Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $19,973,837,783,042 | $19,972,758,257,116 | $19,999,455,877,369 | $19,992,678,227,619 | $48 | - |
| Oct-30 2024 | $19,993,478,262,786 | $19,989,511,463,201 | $20,006,862,120,490 | $19,993,759,095,055 | $48 | - |
| Oct-29 2024 | $19,992,068,771,216 | $19,979,921,534,437 | $19,998,947,288,739 | $19,988,995,520,851 | $3 | - |
| Oct-28 2024 | $19,988,057,084,801 | $19,970,995,026,955 | $19,992,516,678,943 | $19,974,285,192,427 | $3 | - |
| Oct-27 2024 | $19,980,355,357,432 | $19,970,075,649,066 | $19,984,820,681,914 | $19,976,176,939,589 | $73 | - |
| Oct-26 2024 | $19,980,086,933,656 | $19,965,066,490,842 | $19,989,750,088,803 | $19,969,194,818,493 | $1 | - |
| Oct-25 2024 | $19,974,534,278,020 | $19,951,289,497,345 | $19,995,407,908,422 | $19,988,224,291,130 | $1 | - |
| Oct-24 2024 | $19,990,267,331,056 | $19,974,759,840,071 | $19,990,648,767,613 | $19,978,043,345,394 | $1 | - |
| Oct-23 2024 | $19,978,084,080,569 | $19,972,409,823,886 | $19,990,367,093,543 | $19,985,917,511,312 | $1 | - |
| Oct-22 2024 | $19,989,139,533,305 | $19,984,088,142,193 | $20,001,663,445,131 | $19,989,304,432,774 | $23 | - |
| Oct-21 2024 | $19,991,498,457,302 | $9,994,225,460,809 | $19,994,764,153,074 | $19,991,892,417,958 | $23 | - |
| Oct-20 2024 | $19,993,487,556,649 | $19,993,487,556,649 | $19,998,732,863,623 | $19,995,663,433,039 | $4 | - |
| Oct-19 2024 | $19,996,824,841,015 | $19,995,233,204,003 | $20,000,582,958,795 | $19,997,153,291,879 | $4 | - |
| Oct-18 2024 | $19,997,582,635,918 | $19,990,493,676,344 | $19,999,633,593,769 | $19,999,633,593,769 | $4 | - |
| Oct-17 2024 | $19,992,442,230,574 | $19,990,635,482,747 | $19,999,221,629,157 | $19,994,915,427,770 | $4 | - |