Cap Mercado $2.33T
1.14%
Volumen 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Village Accelerator (CVAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $10,001,560,297,153 | $10,001,386,203,679 | $10,006,331,252,036 | $10,001,798,879,672 | $11 | - |
| Aug-21 2024 | $10,002,994,925,300 | $9,999,397,199,681 | $10,006,830,297,922 | $9,999,397,199,681 | $11 | - |
| Aug-20 2024 | $10,001,930,438,844 | $10,000,613,106,140 | $10,009,653,117,009 | $10,003,670,580,864 | $1 | - |
| Aug-19 2024 | $10,004,170,143,671 | $10,000,622,893,817 | $10,008,309,673,982 | $10,003,208,735,486 | $1 | - |
| Aug-18 2024 | $10,002,966,578,917 | $9,999,581,376,813 | $10,007,051,370,816 | $10,002,146,093,167 | $1 | - |
| Aug-17 2024 | $10,000,633,802,023 | $10,000,228,716,624 | $10,005,967,341,660 | $10,002,152,105,702 | $24 | - |
| Aug-16 2024 | $10,003,534,001,727 | $10,000,691,308,683 | $10,005,488,381,409 | $10,002,245,823,119 | $16 | - |
| Aug-15 2024 | $10,002,177,040,667 | $9,997,184,639,027 | $10,007,372,189,572 | $10,001,924,270,795 | $12 | - |
| Aug-14 2024 | $10,002,616,202,138 | $10,000,338,110,286 | $10,014,078,088,036 | $10,003,646,010,481 | $10 | - |
| Aug-13 2024 | $10,003,345,877,186 | $10,003,345,877,186 | $20,013,402,975,545 | $20,004,132,167,916 | $4 | - |
| Aug-12 2024 | $20,003,783,584,547 | $19,996,295,266,432 | $20,017,009,839,478 | $19,999,868,939,092 | $3 | - |
| Aug-11 2024 | $20,003,769,354,245 | $20,002,934,213,538 | $20,017,596,637,953 | $20,003,733,338,232 | $4 | - |
| Aug-10 2024 | $20,013,912,074,958 | $10,003,264,595,799 | $20,013,912,074,958 | $10,004,512,103,967 | $23 | - |
| Aug-09 2024 | $10,008,006,278,531 | $10,001,319,815,963 | $20,013,191,879,765 | $20,007,751,686,218 | $80 | - |
| Aug-08 2024 | $20,007,304,195,873 | $20,003,820,179,046 | $20,022,013,655,950 | $20,010,323,914,628 | $5 | - |