Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Crypto tex (CTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-09 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-08 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-07 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-06 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-05 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-04 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-03 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-02 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Apr-01 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-31 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-30 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-29 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-28 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Mar-27 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |