Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Crypto tex (CTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.190022 | $0.189945 | $0.19003 | $0.189945 | $25,225 | - |
| Jul-25 2024 | $0.189957 | $0.184961 | $0.190014 | $0.189973 | $17,100 | - |
| Jul-24 2024 | $0.189968 | $0.187488 | $0.190021 | $0.187533 | $23,779 | - |
| Jul-23 2024 | $0.187516 | $0.187516 | $0.192617 | $0.191093 | $19,741 | - |
| Jul-22 2024 | $0.191081 | $0.190516 | $0.191085 | $0.190533 | $942 | - |
| Jul-21 2024 | $0.190528 | $0.190064 | $0.190605 | $0.19007 | $2,234 | - |
| Jul-20 2024 | $0.190081 | $0.190062 | $0.190154 | $0.190152 | $3,782 | - |
| Jul-19 2024 | $0.190133 | $0.175015 | $0.190133 | $0.190052 | $5,787 | - |
| Jul-18 2024 | $0.189987 | $0.187498 | $0.190051 | $0.190004 | $6,357 | - |
| Jul-17 2024 | $0.190008 | $0.187588 | $0.190178 | $0.187607 | $3,780 | - |
| Jul-16 2024 | $0.187723 | $0.185071 | $0.187723 | $0.185083 | $4,789 | - |
| Jul-15 2024 | $0.18513 | $0.185081 | $0.190206 | $0.190074 | $3,071 | - |
| Jul-14 2024 | $0.190045 | $0.185043 | $0.192759 | $0.185043 | $3,273 | - |
| Jul-13 2024 | $0.185076 | $0.185016 | $0.185082 | $0.185027 | $3,398 | - |
| Jul-12 2024 | $0.185042 | $0.184994 | $0.1851 | $0.185031 | $2,630 | - |