Cap Mercado €2.43T
0.77%
Volumen 24h €117.71B
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00202445 | €0.00197538 | €0.00202445 | €0.00197538 | €68 | - |
Jul-19 2024 | €0.00198288 | €0.00189087 | €0.00198288 | €0.00190863 | €277 | - |
Jul-18 2024 | €0.00191235 | €0.00190226 | €0.00201332 | €0.00201332 | €76 | - |
Jul-17 2024 | €0.00203592 | €0.00202822 | €0.00208508 | €0.00202822 | €180 | - |
Jul-16 2024 | €0.00202822 | €0.00195673 | €0.00217078 | €0.00213997 | €1,884 | - |
Jul-15 2024 | €0.00211198 | €0.0019846 | €0.00211198 | €0.0019846 | €361 | - |
Jul-14 2024 | €0.00197364 | €0.00196071 | €0.00200971 | €0.00200971 | €433 | - |
Jul-13 2024 | €0.00200739 | €0.00195071 | €0.00201787 | €0.00195071 | €256 | - |
Jul-12 2024 | €0.00194305 | €0.00190116 | €0.00206313 | €0.00206313 | €398 | - |
Jul-11 2024 | €0.00206313 | €0.00197645 | €0.00206998 | €0.00205985 | €328 | - |
Jul-10 2024 | €0.0020571 | €0.00203709 | €0.00211073 | €0.0020372 | €48 | - |
Jul-09 2024 | €0.00203644 | €0.00197344 | €0.00205204 | €0.00205204 | €244 | - |
Jul-08 2024 | €0.00206177 | €0.00199364 | €0.00209006 | €0.00203814 | €331 | - |
Jul-07 2024 | €0.00206037 | €0.00202978 | €0.00213278 | €0.00213278 | €106 | - |
Jul-06 2024 | €0.00208536 | €0.00190382 | €0.00208599 | €0.00190382 | €267 | - |
Análisis de precios históricos y de mercado de Crypto Royale (ROY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 935 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91866 EUR.