Cap Mercado MX$46.78T
1.55%
Volumen 24h MX$3.25T
-6.45%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.1%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.07026 | MX$0.064518 | MX$0.07026 | MX$0.068831 | MX$4,544 | - |
Jun-17 2024 | MX$0.068927 | MX$0.068345 | MX$0.069199 | MX$0.069107 | MX$1,197 | - |
Jun-16 2024 | MX$0.06915 | MX$0.068888 | MX$0.06916 | MX$0.069144 | MX$1,368 | - |
Jun-15 2024 | MX$0.069149 | MX$0.06884 | MX$0.090921 | MX$0.090516 | MX$2,221 | - |
Jun-14 2024 | MX$0.090252 | MX$0.088951 | MX$0.091638 | MX$0.090899 | MX$548 | - |
Jun-13 2024 | MX$0.090911 | MX$0.090784 | MX$0.093065 | MX$0.09298 | MX$562 | - |
Jun-12 2024 | MX$0.093147 | MX$0.091336 | MX$0.095355 | MX$0.091668 | MX$567 | - |
Jun-11 2024 | MX$0.091465 | MX$0.078433 | MX$0.091597 | MX$0.079684 | MX$573 | - |
Jun-10 2024 | MX$0.079675 | MX$0.07929 | MX$0.089901 | MX$0.089742 | MX$1,262 | - |
Jun-09 2024 | MX$0.089813 | MX$0.089388 | MX$0.090006 | MX$0.08947 | MX$788 | - |
Jun-08 2024 | MX$0.08947 | MX$0.07207 | MX$0.089617 | MX$0.072086 | MX$785 | - |
Jun-07 2024 | MX$0.072072 | MX$0.072008 | MX$0.091376 | MX$0.090977 | MX$7,891 | - |
Jun-06 2024 | MX$0.086987 | MX$0.074258 | MX$0.087366 | MX$0.07427 | MX$1,003 | - |
Jun-05 2024 | MX$0.074487 | MX$0.074459 | MX$0.083369 | MX$0.08331 | MX$42,337 | - |
Jun-04 2024 | MX$0.083308 | MX$0.081926 | MX$0.084318 | MX$0.084278 | MX$6,257 | - |
Análisis de precios históricos y de mercado de Crypto Gaming United (CGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40515 MXN.