Cap Mercado $3.47T -7.83%
Volumen 24h $203.41B 15.27%
BTC % 59.72% 7.65%
ETH % 8.83% 9.4%
Monedas 32.001 +7
Exchanges 885
Ultima actualización 1 minuto atrás
CRYPTO CLOUDS CLOUD

Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00450791 $0.00378799 $0.00468167 $0.00385285 $65,638 -
May-31 2025 $0.00385898 $0.00328425 $0.00387565 $0.00378698 $40,340 -
May-30 2025 $0.00383501 $0.00369475 $0.00405143 $0.00379723 $32,716 -
May-29 2025 $0.00380223 $0.00344159 $0.00388933 $0.00344159 $16,968 -
May-28 2025 $0.00338462 $0.00315368 $0.0037745 $0.00318903 $26,223 -
May-27 2025 $0.00313549 $0.00272183 $0.00324122 $0.00277885 $15,682 -
May-26 2025 $0.00273514 $0.00266603 $0.00308211 $0.0030446 $9,793 -
May-25 2025 $0.0030358 $0.00286729 $0.00313395 $0.00313395 $13,082 -
May-24 2025 $0.00304524 $0.00261324 $0.00315625 $0.0029489 $33,430 -
May-23 2025 $0.0029759 $0.0029759 $0.00361535 $0.00303844 $40,447 -
May-22 2025 $0.00300519 $0.00247769 $0.00305826 $0.00263834 $42,853 -
May-21 2025 $0.00261441 $0.00205415 $0.00261564 $0.00208648 $24,098 -
May-20 2025 $0.00209537 $0.00193739 $0.00209537 $0.00199186 $8,683 -
May-19 2025 $0.00199617 $0.00193437 $0.00205966 $0.00205966 $725 -
May-18 2025 $0.0020076 $0.00195361 $0.00205145 $0.00200875 $11,767 -

Análisis de precios históricos y de mercado de CRYPTO CLOUDS (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 18-02-2024.