Cap Mercado $3.35T 3.46%
Volumen 24h $263.81B -5.28%
BTC % 61.11% -0.18%
ETH % 8.27% 1.2%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
CRYPTO CLOUDS CLOUD

Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00379735 $0.00368717 $0.00466479 $0.00463149 $29,867 -
Jun-21 2025 $0.00459621 $0.00459621 $0.0053289 $0.0053289 $16,861 -
Jun-20 2025 $0.00530229 $0.00530229 $0.00555954 $0.00548338 $19,006 -
Jun-19 2025 $0.00537658 $0.00529499 $0.00599398 $0.00599398 $19,405 -
Jun-18 2025 $0.00609356 $0.00514595 $0.00609356 $0.00531885 $18,368 -
Jun-17 2025 $0.0052479 $0.00513295 $0.00562645 $0.00533265 $11,237 -
Jun-16 2025 $0.00527964 $0.00527964 $0.00643237 $0.00625741 $44,503 -
Jun-15 2025 $0.00619022 $0.00599377 $0.00620662 $0.00619927 $70,648 -
Jun-14 2025 $0.0062116 $0.00497169 $0.00655108 $0.00500615 $70,871 -
Jun-13 2025 $0.00503186 $0.00443667 $0.00540704 $0.00540704 $55,729 -
Jun-12 2025 $0.00531673 $0.00509689 $0.0059283 $0.00583059 $35,561 -
Jun-11 2025 $0.00575985 $0.00575985 $0.00734487 $0.00729217 $66,048 -
Jun-10 2025 $0.00714515 $0.00696285 $0.00782673 $0.00731961 $40,515 -
Jun-09 2025 $0.00736 $0.00665213 $0.00736 $0.00665857 $31,476 -
Jun-08 2025 $0.00674777 $0.00609853 $0.00707559 $0.00665338 $42,178 -

Análisis de precios históricos y de mercado de CRYPTO CLOUDS (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 18-02-2024.