Cap Mercado $3.32T
1.51%
Volumen 24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00161427 | $0.00158078 | $0.00166588 | $0.00164903 | $847 | - |
| Dec-06 2025 | $0.00163746 | $0.00161918 | $0.00168453 | $0.00162947 | $279 | - |
| Dec-05 2025 | $0.00162704 | $0.00160283 | $0.00170044 | $0.00169304 | $60 | - |
| Dec-04 2025 | $0.00170426 | $0.00170279 | $0.00178734 | $0.00174867 | $95 | - |
| Dec-03 2025 | $0.00175744 | $0.0017042 | $0.0017836 | $0.00175894 | $330 | - |
| Dec-02 2025 | $0.00178543 | $0.00166418 | $0.00178543 | $0.00171255 | $2,934 | - |
| Dec-01 2025 | $0.00171094 | $0.00169499 | $0.00177962 | $0.00177962 | $1,987 | - |
| Nov-30 2025 | $0.00189166 | $0.00188242 | $0.00192122 | $0.00190766 | $78 | - |
| Nov-29 2025 | $0.00189208 | $0.00188499 | $0.00197763 | $0.00192216 | $77 | - |
| Nov-28 2025 | $0.00192939 | $0.0018963 | $0.00197509 | $0.00191827 | $343 | - |
| Nov-27 2025 | $0.0019279 | $0.00191886 | $0.00213334 | $0.00210854 | $11,747 | - |
| Nov-26 2025 | $0.0021074 | $0.00205164 | $0.00217033 | $0.00217033 | $282 | - |
| Nov-25 2025 | $0.00216267 | $0.00200836 | $0.0021671 | $0.00210636 | $433 | - |
| Nov-24 2025 | $0.00212023 | $0.00196116 | $0.00213515 | $0.00202891 | $333 | - |
| Nov-23 2025 | $0.00204825 | $0.002041 | $0.00210925 | $0.002041 | $483 | - |