Cap Mercado $2.60T
-0.22%
Volumen 24h $114.32B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0001093 | $0.00010638 | $0.00011043 | $0.00010729 | $231 | - |
| Jul-19 2024 | $0.0001066 | $0.00009987 | $0.00010697 | $0.00010089 | $75 | - |
| Jul-18 2024 | $0.00010139 | $0.0000999 | $0.0001082 | $0.0001082 | $165 | - |
| Jul-17 2024 | $0.00010845 | $0.00010445 | $0.00011123 | $0.00010561 | $902 | - |
| Jul-16 2024 | $0.00010425 | $0.00010413 | $0.000109 | $0.000109 | $491 | - |
| Jul-15 2024 | $0.0001072 | $0.00009699 | $0.00010769 | $0.00009699 | $591 | - |
| Jul-14 2024 | $0.00009706 | $0.00009531 | $0.00009983 | $0.00009531 | $53 | - |
| Jul-13 2024 | $0.00009479 | $0.00008194 | $0.00009479 | $0.00008194 | $131 | - |
| Jul-12 2024 | $0.0000818 | $0.00008021 | $0.0000832 | $0.00008298 | $90 | - |
| Jul-11 2024 | $0.00008269 | $0.0000758 | $0.00008269 | $0.00007635 | $728 | - |
| Jul-10 2024 | $0.00007602 | $0.0000758 | $0.00007836 | $0.00007779 | $171 | - |
| Jul-09 2024 | $0.00007657 | $0.00007199 | $0.00007657 | $0.00007199 | $33 | - |
| Jul-08 2024 | $0.00007254 | $0.00007182 | $0.00007796 | $0.00007443 | $120 | - |
| Jul-07 2024 | $0.00007509 | $0.00007509 | $0.00008253 | $0.00008245 | $303 | - |
| Jul-06 2024 | $0.00008174 | $0.00007329 | $0.00008174 | $0.000075 | $484 | - |