Cap Mercado $2.29T
-0.8%
Volumen 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006166 | $0.00005907 | $0.00006199 | $0.00005907 | $152 | - |
| Oct-03 2024 | $0.00005883 | $0.00005758 | $0.00005992 | $0.00005883 | $145 | - |
| Oct-02 2024 | $0.00005898 | $0.00005813 | $0.00006211 | $0.00006092 | $145 | - |
| Oct-01 2024 | $0.00006143 | $0.00006069 | $0.00006909 | $0.00006614 | $152 | - |
| Sep-30 2024 | $0.00006674 | $0.0000667 | $0.00007017 | $0.00007017 | $165 | - |
| Sep-29 2024 | $0.00007118 | $0.00007014 | $0.00007214 | $0.00007135 | $176 | - |
| Sep-28 2024 | $0.00007091 | $0.00007041 | $0.00007323 | $0.0000729 | $175 | - |
| Sep-27 2024 | $0.00007341 | $0.00006889 | $0.00007341 | $0.00007002 | $181 | - |
| Sep-26 2024 | $0.00006963 | $0.00006655 | $0.00007075 | $0.00006688 | $172 | - |
| Sep-25 2024 | $0.00006671 | $0.00006671 | $0.0000695 | $0.00006946 | $165 | - |
| Sep-24 2024 | $0.00006791 | $0.00006317 | $0.000068 | $0.00006412 | $57 | - |
| Sep-23 2024 | $0.00006364 | $0.00005908 | $0.00006385 | $0.00005908 | $17 | - |
| Sep-22 2024 | $0.00005997 | $0.00005877 | $0.00006152 | $0.0000615 | $215 | - |
| Sep-21 2024 | $0.00006182 | $0.00005966 | $0.00006232 | $0.00006123 | $93 | - |
| Sep-20 2024 | $0.00006047 | $0.00005727 | $0.00006187 | $0.00005857 | $40 | - |