Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000917 | $0.00009137 | $0.00009426 | $0.00009264 | $122 | - |
Aug-28 2024 | $0.0000925 | $0.00009053 | $0.00009402 | $0.00009295 | $140 | - |
Aug-27 2024 | $0.00009373 | $0.00009317 | $0.00009822 | $0.0000968 | $708 | - |
Aug-26 2024 | $0.00009666 | $0.00009407 | $0.00010074 | $0.00010074 | $268 | - |
Aug-25 2024 | $0.00010147 | $0.00009928 | $0.00010229 | $0.00010038 | $396 | - |
Aug-24 2024 | $0.00010033 | $0.00009787 | $0.00010185 | $0.00009965 | $97 | - |
Aug-23 2024 | $0.00010007 | $0.00009132 | $0.00010097 | $0.00009135 | $1,421 | - |
Aug-22 2024 | $0.0000909 | $0.00008276 | $0.0000909 | $0.00008317 | $187 | - |
Aug-21 2024 | $0.00008344 | $0.00007937 | $0.00008417 | $0.00007983 | $29 | - |
Aug-20 2024 | $0.00007978 | $0.00007891 | $0.00008172 | $0.00007945 | $28 | - |
Aug-19 2024 | $0.00007902 | $0.00007886 | $0.00008201 | $0.00008194 | $395 | - |
Aug-18 2024 | $0.00008286 | $0.00008194 | $0.00008362 | $0.00008252 | $37 | - |
Aug-17 2024 | $0.00008208 | $0.00007896 | $0.0000823 | $0.00007916 | $70 | - |
Aug-16 2024 | $0.00007954 | $0.00007633 | $0.00008048 | $0.00007702 | $144 | - |
Aug-15 2024 | $0.00007727 | $0.00007412 | $0.00008087 | $0.00007412 | $1,044 | - |