Cap Mercado $2.49T
-4.44%
Volumen 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009903 | $0.00009903 | $0.00010556 | $0.00010321 | $49 | - |
| Jul-23 2024 | $0.00010283 | $0.00010246 | $0.0001071 | $0.00010606 | $76 | - |
| Jul-22 2024 | $0.00010548 | $0.00010548 | $0.00011218 | $0.00011218 | $199 | - |
| Jul-21 2024 | $0.00011117 | $0.00010572 | $0.00011188 | $0.00011013 | $136 | - |
| Jul-20 2024 | $0.0001093 | $0.00010638 | $0.00011043 | $0.00010729 | $231 | - |
| Jul-19 2024 | $0.0001066 | $0.00009987 | $0.00010697 | $0.00010089 | $75 | - |
| Jul-18 2024 | $0.00010139 | $0.0000999 | $0.0001082 | $0.0001082 | $165 | - |
| Jul-17 2024 | $0.00010845 | $0.00010445 | $0.00011123 | $0.00010561 | $902 | - |
| Jul-16 2024 | $0.00010425 | $0.00010413 | $0.000109 | $0.000109 | $491 | - |
| Jul-15 2024 | $0.0001072 | $0.00009699 | $0.00010769 | $0.00009699 | $591 | - |
| Jul-14 2024 | $0.00009706 | $0.00009531 | $0.00009983 | $0.00009531 | $53 | - |
| Jul-13 2024 | $0.00009479 | $0.00008194 | $0.00009479 | $0.00008194 | $131 | - |
| Jul-12 2024 | $0.0000818 | $0.00008021 | $0.0000832 | $0.00008298 | $90 | - |
| Jul-11 2024 | $0.00008269 | $0.0000758 | $0.00008269 | $0.00007635 | $728 | - |
| Jul-10 2024 | $0.00007602 | $0.0000758 | $0.00007836 | $0.00007779 | $171 | - |