Cap Mercado $2.55T
-0.74%
Volumen 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009455 | $0.00009455 | $0.00009775 | $0.00009737 | $69 | - |
| Jul-28 2024 | $0.00009697 | $0.00009631 | $0.00009908 | $0.00009796 | $30 | - |
| Jul-27 2024 | $0.00009921 | $0.00009682 | $0.00010312 | $0.00010093 | $520 | - |
| Jul-26 2024 | $0.00010162 | $0.00010002 | $0.00010334 | $0.00010334 | $21 | - |
| Jul-25 2024 | $0.00010236 | $0.00009786 | $0.00010236 | $0.00009925 | $66 | - |
| Jul-24 2024 | $0.00009903 | $0.00009903 | $0.00010556 | $0.00010321 | $49 | - |
| Jul-23 2024 | $0.00010283 | $0.00010246 | $0.0001071 | $0.00010606 | $76 | - |
| Jul-22 2024 | $0.00010548 | $0.00010548 | $0.00011218 | $0.00011218 | $199 | - |
| Jul-21 2024 | $0.00011117 | $0.00010572 | $0.00011188 | $0.00011013 | $136 | - |
| Jul-20 2024 | $0.0001093 | $0.00010638 | $0.00011043 | $0.00010729 | $231 | - |
| Jul-19 2024 | $0.0001066 | $0.00009987 | $0.00010697 | $0.00010089 | $75 | - |
| Jul-18 2024 | $0.00010139 | $0.0000999 | $0.0001082 | $0.0001082 | $165 | - |
| Jul-17 2024 | $0.00010845 | $0.00010445 | $0.00011123 | $0.00010561 | $902 | - |
| Jul-16 2024 | $0.00010425 | $0.00010413 | $0.000109 | $0.000109 | $491 | - |
| Jul-15 2024 | $0.0001072 | $0.00009699 | $0.00010769 | $0.00009699 | $591 | - |