Cap Mercado $2.06T
-2.27%
Volumen 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00007518 | $0.00007378 | $0.00007738 | $0.00007665 | $23 | - |
| Sep-05 2024 | $0.00007626 | $0.00007526 | $0.00008577 | $0.00008574 | $380 | - |
| Sep-04 2024 | $0.00008617 | $0.00007851 | $0.00008626 | $0.00008061 | $70 | - |
| Sep-03 2024 | $0.00008081 | $0.00008081 | $0.00008696 | $0.00008635 | $130 | - |
| Sep-02 2024 | $0.00008635 | $0.0000833 | $0.00008635 | $0.00008353 | $139 | - |
| Sep-01 2024 | $0.00008314 | $0.00008314 | $0.00008769 | $0.00008769 | $118 | - |
| Aug-31 2024 | $0.00008684 | $0.00008684 | $0.00008982 | $0.00008885 | $195 | - |
| Aug-30 2024 | $0.00008898 | $0.00008627 | $0.00009247 | $0.000092 | $162 | - |
| Aug-29 2024 | $0.0000917 | $0.00009137 | $0.00009426 | $0.00009264 | $122 | - |
| Aug-28 2024 | $0.0000925 | $0.00009053 | $0.00009402 | $0.00009295 | $140 | - |
| Aug-27 2024 | $0.00009373 | $0.00009317 | $0.00009822 | $0.0000968 | $708 | - |
| Aug-26 2024 | $0.00009666 | $0.00009407 | $0.00010074 | $0.00010074 | $268 | - |
| Aug-25 2024 | $0.00010147 | $0.00009928 | $0.00010229 | $0.00010038 | $396 | - |
| Aug-24 2024 | $0.00010033 | $0.00009787 | $0.00010185 | $0.00009965 | $97 | - |
| Aug-23 2024 | $0.00010007 | $0.00009132 | $0.00010097 | $0.00009135 | $1,421 | - |