Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014075 | $0.013942 | $0.014154 | $0.013949 | - | - |
| Aug-19 2025 | $0.013949 | $0.013949 | $0.013987 | $0.013987 | - | - |
| Aug-18 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-17 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-16 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-15 2025 | $0.013987 | $0.013987 | $0.014066 | $0.014066 | - | - |
| Aug-14 2025 | $0.014714 | $0.014714 | $0.014868 | $0.014868 | $7 | - |
| Aug-13 2025 | $0.014868 | $0.014868 | $0.015034 | $0.015034 | - | - |
| Aug-12 2025 | $0.015034 | $0.015034 | $0.015112 | $0.015112 | - | - |
| Aug-11 2025 | $0.015112 | $0.011833 | $0.015112 | $0.012469 | - | - |
| Aug-10 2025 | $0.012469 | $0.012469 | $0.012469 | $0.012469 | - | - |
| Aug-09 2025 | $0.012469 | $0.012469 | $0.012472 | $0.012472 | - | - |
| Aug-08 2025 | $0.012472 | $0.012305 | $0.012472 | $0.012305 | - | - |
| Aug-07 2025 | $0.012305 | $0.012246 | $0.012742 | $0.012742 | - | - |
| Aug-06 2025 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |