Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00517934 | $0.00517934 | $0.0051805 | $0.0051805 | - | - |
| Apr-10 2026 | $0.0051805 | $0.0051805 | $0.00518177 | $0.00518103 | - | - |
| Apr-09 2026 | $0.00518103 | $0.00518103 | $0.0051815 | $0.0051815 | - | - |
| Apr-08 2026 | $0.0051815 | $0.0051815 | $0.00520819 | $0.00520819 | - | - |
| Apr-07 2026 | $0.00520812 | $0.00520812 | $0.00520812 | $0.00520812 | - | - |
| Apr-06 2026 | $0.00520812 | $0.00518215 | $0.00520812 | $0.00518215 | - | - |
| Apr-05 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-04 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-03 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-02 2026 | $0.00518215 | $0.00518215 | $0.00518731 | $0.00518731 | - | - |
| Apr-01 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-31 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-30 2026 | $0.00518731 | $0.00518731 | $0.00519312 | $0.0051931 | - | - |
| Mar-29 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |
| Mar-28 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |