Cap Mercado $3.25T
-3.26%
Volumen 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00723698 | $0.00723698 | $0.00723783 | $0.00723783 | - | - |
| Jan-19 2026 | $0.00723783 | $0.00723783 | $0.00724004 | $0.00724004 | - | - |
| Jan-18 2026 | $0.0072394 | $0.0072394 | $0.00724245 | $0.00724245 | $0 | - |
| Jan-17 2026 | $0.00724245 | $0.00724245 | $0.00724688 | $0.00724688 | - | - |
| Jan-16 2026 | $0.00724688 | $0.00700721 | $0.00724688 | $0.00700721 | - | - |
| Jan-15 2026 | $0.00700721 | $0.00700721 | $0.00741277 | $0.00741277 | $524 | - |
| Jan-14 2026 | $0.00741277 | $0.00741277 | $0.00776992 | $0.00776992 | $258 | - |
| Jan-13 2026 | $0.00776992 | $0.00776992 | $0.00777316 | $0.00777316 | - | - |
| Jan-12 2026 | $0.00777316 | $0.00777316 | $0.00777316 | $0.00777316 | - | - |
| Jan-11 2026 | $0.00777316 | $0.00777316 | $0.00777316 | $0.00777316 | - | - |
| Jan-10 2026 | $0.00777316 | $0.00777316 | $0.00781477 | $0.00781477 | - | - |
| Jan-09 2026 | $0.00781477 | $0.00781477 | $0.00781865 | $0.00781865 | - | - |
| Jan-08 2026 | $0.00781865 | $0.00781865 | $0.00781865 | $0.00781865 | - | - |
| Jan-07 2026 | $0.00781865 | $0.00781865 | $0.00782196 | $0.00782196 | - | - |
| Jan-06 2026 | $0.00782196 | $0.00782196 | $0.00786469 | $0.00786469 | - | - |