Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014236 | $0.014236 | $0.014236 | $0.014236 | - | - |
| Sep-08 2025 | $0.014236 | $0.014236 | $0.014308 | $0.014265 | - | - |
| Sep-07 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Sep-06 2025 | $0.014265 | $0.014265 | $0.014389 | $0.014389 | - | - |
| Sep-05 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-04 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-03 2025 | $0.014389 | $0.014304 | $0.014389 | $0.014318 | - | - |
| Sep-02 2025 | $0.014405 | $0.014405 | $0.014529 | $0.014529 | $2 | - |
| Sep-01 2025 | $0.014529 | $0.014529 | $0.014552 | $0.014552 | - | - |
| Aug-31 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-30 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-29 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-28 2025 | $0.014605 | $0.014605 | $0.014605 | $0.014605 | - | - |
| Aug-27 2025 | $0.014605 | $0.014536 | $0.014605 | $0.014536 | - | - |
| Aug-26 2025 | $0.014536 | $0.014536 | $0.015028 | $0.015028 | - | - |