Cap Mercado $3.20T
1.04%
Volumen 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0079128 | $0.0079128 | $0.0079128 | $0.0079128 | - | - |
| Dec-29 2025 | $0.0079128 | $0.00787938 | $0.0079128 | $0.00787938 | - | - |
| Dec-28 2025 | $0.00787938 | $0.00787938 | $0.00788995 | $0.00788995 | - | - |
| Dec-27 2025 | $0.00788995 | $0.00788995 | $0.00793608 | $0.00793608 | - | - |
| Dec-26 2025 | $0.00793608 | $0.00793608 | $0.00798099 | $0.00798051 | - | - |
| Dec-25 2025 | $0.00798051 | $0.00798051 | $0.00798293 | $0.00798293 | - | - |
| Dec-24 2025 | $0.00798293 | $0.00798293 | $0.00798293 | $0.00798293 | - | - |
| Dec-23 2025 | $0.00798293 | $0.00798293 | $0.00802045 | $0.00802045 | - | - |
| Dec-22 2025 | $0.00802045 | $0.00802045 | $0.00808831 | $0.00808723 | - | - |
| Dec-21 2025 | $0.00804649 | $0.00804649 | $0.00804649 | $0.00804649 | - | - |
| Dec-20 2025 | $0.00804649 | $0.00804649 | $0.00812481 | $0.00812481 | - | - |
| Dec-19 2025 | $0.00812481 | $0.00812481 | $0.00824076 | $0.00819541 | - | - |
| Dec-18 2025 | $0.00819541 | $0.00819541 | $0.00819609 | $0.00819609 | - | - |
| Dec-17 2025 | $0.00819609 | $0.00819609 | $0.00824014 | $0.00820701 | - | - |
| Dec-16 2025 | $0.00820701 | $0.00820701 | $0.00820701 | $0.00820701 | - | - |