Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00935963 | $0.00935963 | $0.00937196 | $0.00937196 | - | - |
| Jul-12 2025 | $0.00937196 | $0.00937196 | $0.00937196 | $0.00937196 | - | - |
| Jul-11 2025 | $0.00937196 | $0.00937196 | $0.0094277 | $0.00938353 | - | - |
| Jul-10 2025 | $0.00938353 | $0.00938353 | $0.00938608 | $0.00938608 | - | - |
| Jul-09 2025 | $0.00938608 | $0.00938608 | $0.00938608 | $0.00938608 | - | - |
| Jul-08 2025 | $0.00938608 | $0.00938608 | $0.00942757 | $0.00941736 | - | - |
| Jul-07 2025 | $0.00941736 | $0.00941736 | $0.00941736 | $0.00941736 | - | - |
| Jul-06 2025 | $0.00941736 | $0.00936935 | $0.00941736 | $0.00936935 | - | - |
| Jul-05 2025 | $0.00936935 | $0.00936935 | $0.00941739 | $0.00941536 | - | - |
| Jul-04 2025 | $0.00941536 | $0.00941536 | $0.00941536 | $0.00941536 | - | - |
| Jul-03 2025 | $0.00941536 | $0.00941536 | $0.00946712 | $0.00946712 | - | - |
| Jul-02 2025 | $0.00946712 | $0.00946712 | $0.00946712 | $0.00946712 | - | - |
| Jul-01 2025 | $0.00947298 | $0.00947298 | $0.00948429 | $0.00948429 | - | - |
| Jun-30 2025 | $0.00948429 | $0.00948429 | $0.010327 | $0.010278 | $414 | - |
| Jun-29 2025 | $0.010278 | $0.010278 | $0.010289 | $0.010289 | - | - |