Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Cavemen Club CAVE

Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011773 $0.011773 $0.011842 $0.011842 - -
Oct-03 2025 $0.011842 $0.011828 $0.011842 $0.011828 - -
Oct-02 2025 $0.011828 $0.011646 $0.011828 $0.011646 - -
Oct-01 2025 $0.011646 $0.010987 $0.011646 $0.010987 - -
Sep-30 2025 $0.010987 $0.010987 $0.011138 $0.01104 - -
Sep-29 2025 $0.01104 $0.010941 $0.01104 $0.010941 - -
Sep-28 2025 $0.010941 $0.010941 $0.013105 $0.013105 - -
Sep-27 2025 $0.013105 $0.013031 $0.013105 $0.013031 $60 -
Sep-26 2025 $0.013031 $0.012257 $0.013031 $0.012257 - -
Sep-25 2025 $0.012257 $0.011234 $0.012276 $0.011506 $750 -
Sep-24 2025 $0.011506 $0.011506 $0.011589 $0.011532 - -
Sep-23 2025 $0.011532 $0.011532 $0.011621 $0.011621 - -
Sep-22 2025 $0.011621 $0.011621 $0.01223 $0.012134 $410 -
Sep-21 2025 $0.012134 $0.012134 $0.012674 $0.012674 - -
Sep-20 2025 $0.012674 $0.012674 $0.012699 $0.012699 - -

Análisis de precios históricos y de mercado de Crypto Cavemen Club (CAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 17-11-2021.