Cap Mercado $3.90T -4.41%
Volumen 24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 52 Segundos atrás
Crypto Cavemen Club CAVE

Precios Históricos de Crypto Cavemen Club (CAVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.010929 $0.010929 $0.011519 $0.011519 - -
Oct-28 2025 $0.011519 $0.011519 $0.011519 $0.011519 - -
Oct-27 2025 $0.011519 $0.011519 $0.011519 $0.011519 - -
Oct-26 2025 $0.011519 $0.011519 $0.011629 $0.01157 - -
Oct-25 2025 $0.01157 $0.011473 $0.011592 $0.011475 - -
Oct-24 2025 $0.011475 $0.011475 $0.011475 $0.011475 - -
Oct-23 2025 $0.011475 $0.011475 $0.011504 $0.011504 - -
Oct-22 2025 $0.011504 $0.011504 $0.011504 $0.011504 - -
Oct-21 2025 $0.011504 $0.011504 $0.011524 $0.01152 - -
Oct-20 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-19 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-18 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-17 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-16 2025 $0.01152 $0.011357 $0.01152 $0.011357 - -
Oct-15 2025 $0.011357 $0.011357 $0.011357 $0.011357 - -

Análisis de precios históricos y de mercado de Crypto Cavemen Club (CAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1443 días, desde el día 17-11-2021.