Cap Mercado $3.12T
-2.45%
Volumen 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000090657 | $0.0000090657 | $0.0000091375 | $0.0000091125 | $0 | - |
| Dec-15 2025 | $0.0000091081 | $0.0000082793 | $0.0000091396 | $0.0000091122 | $0 | - |
| Dec-14 2025 | $0.0000091187 | $0.0000082822 | $0.0000091591 | $0.0000083337 | $0 | - |
| Dec-13 2025 | $0.0000083129 | $0.0000082826 | $0.0000084366 | $0.0000082861 | $0 | - |
| Dec-12 2025 | $0.0000082959 | $0.0000082959 | $0.0000091434 | $0.0000085301 | $0 | - |
| Dec-11 2025 | $0.0000084972 | $0.0000083136 | $0.0000091467 | $0.0000085221 | $0 | - |
| Dec-10 2025 | $0.0000085802 | $0.0000085078 | $0.0000088844 | $0.0000086674 | $0 | - |
| Dec-09 2025 | $0.0000087128 | $0.0000082964 | $0.0000091203 | $0.0000083621 | $0 | - |
| Dec-08 2025 | $0.0000083511 | $0.0000082897 | $0.000009112 | $0.000009112 | $0 | - |
| Dec-07 2025 | $0.0000091307 | $0.0000083527 | $0.0000091516 | $0.0000084326 | $0 | - |
| Dec-06 2025 | $0.00000843 | $0.0000082802 | $0.0000091241 | $0.0000090896 | $0 | - |
| Dec-05 2025 | $0.000009118 | $0.0000082791 | $0.000009118 | $0.0000085779 | $0 | - |
| Dec-04 2025 | $0.0000086109 | $0.0000085592 | $0.0000089037 | $0.0000088084 | $0 | - |
| Dec-03 2025 | $0.0000088256 | $0.0000083774 | $0.0000091195 | $0.0000091195 | $0 | - |
| Dec-02 2025 | $0.0000091019 | $0.0000090703 | $0.0000091335 | $0.0000090956 | $0 | - |