Cap Mercado $3.25T
1.02%
Volumen 24h $229.77B
4.72%
BTC % 54.8%
-0.36%
ETH % 11.17%
1.43%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000010862 | $0.0000010538 | $0.0000010862 | $0.0000010634 | $0 | - |
| Jan-26 2026 | $0.0000010639 | $0.0000010396 | $0.0000010696 | $0.0000010396 | $0 | - |
| Jan-25 2026 | $0.000001029 | $0.0000010284 | $0.0000010738 | $0.0000010736 | $0 | - |
| Jan-24 2026 | $0.0000010737 | $0.0000010671 | $0.0000010807 | $0.0000010773 | $0 | - |
| Jan-23 2026 | $0.0000010804 | $0.0000010765 | $0.0000010939 | $0.0000010851 | $0 | - |
| Jan-22 2026 | $0.0000010849 | $0.0000010819 | $0.0000091418 | $0.0000091238 | $0 | - |
| Jan-21 2026 | $0.0000091192 | $0.0000090967 | $0.0000091494 | $0.0000091494 | $0 | - |
| Jan-20 2026 | $0.000009138 | $0.0000090925 | $0.0000091597 | $0.0000091339 | $0 | - |
| Jan-19 2026 | $0.0000091297 | $0.0000090928 | $0.0000091358 | $0.0000091102 | $0 | - |
| Jan-18 2026 | $0.0000083081 | $0.0000082907 | $0.00000838 | $0.0000083355 | $0 | - |
| Jan-17 2026 | $0.0000083211 | $0.0000082836 | $0.0000083867 | $0.0000083143 | $0 | - |
| Jan-16 2026 | $0.0000083069 | $0.0000082972 | $0.0000091502 | $0.00000836 | $0 | - |
| Jan-15 2026 | $0.000008341 | $0.0000082872 | $0.0000091121 | $0.0000085072 | $0 | - |
| Jan-14 2026 | $0.0000085396 | $0.0000084187 | $0.0000086362 | $0.000008497 | $0 | - |
| Jan-13 2026 | $0.000008518 | $0.0000083226 | $0.0000091292 | $0.0000091189 | $0 | - |