Cap Mercado $2.51T
-0.7%
Volumen 24h $160.05B
-17.76%
BTC % 54.01%
-0.5%
ETH % 9.51%
0.84%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001725 | $0.00001724 | $0.0000173 | $0.00001727 | $2 | - |
| Feb-15 2026 | $0.00001726 | $0.00001592 | $0.00001732 | $0.00001726 | $2 | - |
| Feb-14 2026 | $0.0000173 | $0.00001595 | $0.0000173 | $0.00001727 | $2 | - |
| Feb-13 2026 | $0.00001729 | $0.00001722 | $0.0000174 | $0.00001725 | $2 | - |
| Feb-12 2026 | $0.00001728 | $0.00001721 | $0.00001738 | $0.00001726 | $2 | - |
| Feb-11 2026 | $0.00001727 | $0.0000172 | $0.00001738 | $0.00001722 | $2 | - |
| Feb-10 2026 | $0.00001728 | $0.00001722 | $0.0000173 | $0.00001726 | $2 | - |
| Feb-09 2026 | $0.00001726 | $0.00001723 | $0.00001728 | $0.00001726 | $2 | - |
| Feb-08 2026 | $0.0000173 | $0.0000161 | $0.0000173 | $0.00001722 | $2 | - |
| Feb-07 2026 | $0.0000173 | $0.00001718 | $0.00001741 | $0.0000173 | $2 | - |
| Feb-06 2026 | $0.00001729 | $0.00001717 | $0.0000178 | $0.0000178 | $2 | - |
| Feb-05 2026 | $0.00001731 | $0.00001599 | $0.0000174 | $0.00001626 | $2 | - |
| Feb-04 2026 | $0.00001622 | $0.00001611 | $0.00001733 | $0.00001679 | $2 | - |
| Feb-03 2026 | $0.00001672 | $0.00001632 | $0.00001741 | $0.00001736 | $2 | - |
| Feb-02 2026 | $0.00001741 | $0.00001647 | $0.00001756 | $0.00001708 | $2 | - |