Cap Mercado $4.01T -1.05%
Volumen 24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto Accept ACPT

Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000090877 $0.0000090749 $0.0000091578 $0.0000090984 $0 -
Oct-27 2025 $0.0000091118 $0.0000090809 $0.0000091363 $0.000009097 $0 -
Oct-26 2025 $0.0000090985 $0.0000090831 $0.0000091323 $0.0000090951 $0 -
Oct-25 2025 $0.0000091043 $0.000009086 $0.0000091228 $0.000009115 $0 -
Oct-24 2025 $0.000009118 $0.0000090846 $0.0000091319 $0.0000091167 $0 -
Oct-23 2025 $0.0000091105 $0.0000090536 $0.0000091304 $0.0000091167 $0 -
Oct-22 2025 $0.0000091027 $0.0000090735 $0.0000091354 $0.0000091027 $0 -
Oct-21 2025 $0.000009092 $0.000009092 $0.000009164 $0.0000091028 $0 -
Oct-20 2025 $0.0000091073 $0.0000090807 $0.000009131 $0.0000091104 $0 -
Oct-19 2025 $0.0000091043 $0.0000090484 $0.0000098463 $0.0000091215 $0 -
Oct-18 2025 $0.0000091183 $0.000009087 $0.0000098583 $0.0000098583 $0 -
Oct-17 2025 $0.0000098386 $0.000009084 $0.0000098446 $0.0000091104 $0 -
Oct-16 2025 $0.0000090734 $0.0000090715 $0.0000091428 $0.0000090715 $0 -
Oct-15 2025 $0.0000091178 $0.0000090849 $0.000009129 $0.0000090957 $0 -
Oct-14 2025 $0.0000091044 $0.0000090628 $0.0000091286 $0.0000091002 $0 -

Análisis de precios históricos y de mercado de Crypto Accept (ACPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1819 días, desde el día 05-11-2020.