Cap Mercado $3.42T
-0.63%
Volumen 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000084642 | $0.0000083034 | $0.0000091204 | $0.0000083763 | $0 | - |
| Jan-05 2026 | $0.0000084587 | $0.0000082858 | $0.0000091353 | $0.0000091353 | $0 | - |
| Jan-04 2026 | $0.0000090261 | $0.0000090261 | $0.0000091484 | $0.0000090845 | $0 | - |
| Jan-03 2026 | $0.0000091037 | $0.0000090588 | $0.0000091494 | $0.0000091079 | $0 | - |
| Jan-02 2026 | $0.0000091143 | $0.0000090993 | $0.0000091608 | $0.0000091103 | $0 | - |
| Jan-01 2026 | $0.0000090617 | $0.0000090596 | $0.000009142 | $0.0000091148 | $0 | - |
| Dec-31 2025 | $0.0000090923 | $0.0000090195 | $0.0000091328 | $0.0000091239 | $0 | - |
| Dec-30 2025 | $0.0000091193 | $0.0000090537 | $0.000009147 | $0.0000091309 | $0 | - |
| Dec-29 2025 | $0.0000091194 | $0.0000090582 | $0.0000091354 | $0.0000091058 | $0 | - |
| Dec-28 2025 | $0.0000091104 | $0.0000090877 | $0.0000091216 | $0.0000091081 | $0 | - |
| Dec-27 2025 | $0.0000090878 | $0.000009083 | $0.000009124 | $0.000009083 | $0 | - |
| Dec-26 2025 | $0.0000090784 | $0.0000090669 | $0.000009138 | $0.0000091105 | $0 | - |
| Dec-25 2025 | $0.0000091173 | $0.0000090833 | $0.0000091537 | $0.0000091058 | $0 | - |
| Dec-24 2025 | $0.0000091126 | $0.0000090944 | $0.0000091306 | $0.0000091306 | $0 | - |
| Dec-23 2025 | $0.000009151 | $0.0000090877 | $0.000009151 | $0.0000091014 | $0 | - |