Cap Mercado $2.48T
0%
Volumen 24h $116.91B
9.73%
BTC % 53.66%
0.11%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000173 | $0.00001724 | $0.0000173 | $0.00001729 | $2 | - |
| Mar-27 2026 | $0.00001726 | $0.00001722 | $0.00001731 | $0.00001725 | $2 | - |
| Mar-26 2026 | $0.00001726 | $0.00001608 | $0.00001729 | $0.00001637 | $2 | - |
| Mar-25 2026 | $0.0000164 | $0.00001627 | $0.00001651 | $0.0000163 | $2 | - |
| Mar-24 2026 | $0.00001628 | $0.00001606 | $0.00001636 | $0.00001622 | $2 | - |
| Mar-23 2026 | $0.00001622 | $0.00001611 | $0.00001732 | $0.00001727 | $2 | - |
| Mar-22 2026 | $0.00001727 | $0.00001723 | $0.0000173 | $0.00001726 | $2 | - |
| Mar-21 2026 | $0.00001626 | $0.00001624 | $0.00001634 | $0.00001629 | $2 | - |
| Mar-20 2026 | $0.00001626 | $0.00001611 | $0.00001636 | $0.00001624 | $2 | - |
| Mar-19 2026 | $0.00001621 | $0.00001611 | $0.00001736 | $0.00001655 | $2 | - |
| Mar-18 2026 | $0.00001651 | $0.0000164 | $0.00001743 | $0.00001725 | $2 | - |
| Mar-17 2026 | $0.00001742 | $0.00001721 | $0.00001753 | $0.0000175 | $2 | - |
| Mar-16 2026 | $0.00001743 | $0.00001642 | $0.00001756 | $0.00001642 | $2 | - |
| Mar-15 2026 | $0.00001649 | $0.00001593 | $0.00001731 | $0.00001593 | $2 | - |
| Mar-14 2026 | $0.00001595 | $0.00001595 | $0.0000173 | $0.0000173 | $2 | - |