Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001729 | $0.00001722 | $0.00001735 | $0.00001728 | $2 | - |
| Mar-07 2026 | $0.00001725 | $0.00001725 | $0.00001731 | $0.00001729 | $2 | - |
| Mar-06 2026 | $0.00001731 | $0.00001589 | $0.00001731 | $0.00001726 | $2 | - |
| Mar-05 2026 | $0.00001728 | $0.00001592 | $0.00001735 | $0.00001618 | $2 | - |
| Mar-04 2026 | $0.00001614 | $0.00001602 | $0.00001738 | $0.00001728 | $2 | - |
| Mar-03 2026 | $0.00001726 | $0.0000172 | $0.00001732 | $0.00001722 | $2 | - |
| Mar-02 2026 | $0.00001727 | $0.00001723 | $0.00001735 | $0.00001727 | $2 | - |
| Mar-01 2026 | $0.00001726 | $0.00001724 | $0.00001736 | $0.00001727 | $2 | - |
| Feb-28 2026 | $0.00001727 | $0.00001724 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-27 2026 | $0.00001726 | $0.00001723 | $0.00001733 | $0.00001726 | $2 | - |
| Feb-26 2026 | $0.00001727 | $0.00001725 | $0.00001733 | $0.00001732 | $2 | - |
| Feb-25 2026 | $0.00001734 | $0.0000172 | $0.00001737 | $0.00001727 | $2 | - |
| Feb-24 2026 | $0.00001724 | $0.00001724 | $0.0000173 | $0.00001726 | $2 | - |
| Feb-23 2026 | $0.00001728 | $0.00001723 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-22 2026 | $0.00001731 | $0.00001725 | $0.00001733 | $0.00001727 | $2 | - |