Cap Mercado $2.17T
-0.02%
Volumen 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000077808 | $0.0000077066 | $0.0000078313 | $0.0000077899 | - | - |
| Sep-09 2024 | $0.0000078257 | $0.000007521 | $0.0000078552 | $0.0000075672 | - | - |
| Sep-08 2024 | $0.0000075166 | $0.0000073717 | $0.0000075395 | $0.0000073717 | - | - |
| Sep-07 2024 | $0.0000073636 | $0.0000072281 | $0.0000074592 | $0.0000072477 | - | - |
| Sep-06 2024 | $0.0000072122 | $0.0000071669 | $0.0000076805 | $0.0000075922 | - | - |
| Sep-05 2024 | $0.0000075635 | $0.0000075419 | $0.0000078432 | $0.0000078432 | - | - |
| Sep-04 2024 | $0.0000078306 | $0.0000075487 | $0.0000078306 | $0.0000077992 | - | - |
| Sep-03 2024 | $0.0000078154 | $0.0000078154 | $0.0000085983 | $0.000008293 | - | - |
| Sep-02 2024 | $0.0000083175 | $0.0000080066 | $0.0000085855 | $0.0000085855 | - | - |
| Sep-01 2024 | $0.0000085593 | $0.0000080244 | $0.0000085593 | $0.0000082287 | - | - |
| Aug-31 2024 | $0.0000082265 | $0.0000081866 | $0.0000082742 | $0.0000082682 | - | - |
| Aug-30 2024 | $0.0000082721 | $0.0000080184 | $0.0000082819 | $0.000008256 | - | - |
| Aug-29 2024 | $0.0000082633 | $0.0000082513 | $0.0000084321 | $0.0000082909 | - | - |
| Aug-28 2024 | $0.000008273 | $0.000008012 | $0.0000086415 | $0.000008012 | - | - |
| Aug-27 2024 | $0.0000080583 | $0.0000080077 | $0.0000088504 | $0.0000087809 | - | - |