Cap Mercado $2.65T
2.22%
Volumen 24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
| Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
| Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
| Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
| Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
| Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
| Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |
| Jul-20 2024 | $0.00001071 | $0.00001051 | $0.00001074 | $0.00001067 | - | - |
| Jul-19 2024 | $0.0000107 | $0.00001035 | $0.00001076 | $0.0000104 | - | - |
| Jul-18 2024 | $0.00001047 | $0.00001034 | $0.00001063 | $0.00001034 | - | - |
| Jul-17 2024 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001054 | - | - |
| Jul-16 2024 | $0.00001051 | $0.00001026 | $0.00001057 | $0.00001048 | - | - |
| Jul-15 2024 | $0.00001049 | $0.0000097851 | $0.00001049 | $0.0000097851 | - | - |
| Jul-14 2024 | $0.0000097354 | $0.0000094704 | $0.0000098046 | $0.0000094704 | - | - |