Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |
| Aug-09 2024 | $0.0000079294 | $0.0000078961 | $0.0000081845 | $0.0000081845 | - | - |
| Aug-08 2024 | $0.0000082392 | $0.0000072679 | $0.0000082392 | $0.0000072679 | - | - |
| Aug-07 2024 | $0.0000073287 | $0.0000072426 | $0.0000078104 | $0.0000076068 | - | - |
| Aug-06 2024 | $0.0000076221 | $0.0000073745 | $0.000007777 | $0.0000073745 | - | - |
| Aug-05 2024 | $0.0000074095 | $0.0000066699 | $0.0000080928 | $0.0000080928 | - | - |
| Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
| Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
| Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
| Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
| Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |
| Jul-30 2024 | $0.0000098193 | $0.0000097832 | $0.00001027 | $0.00001007 | - | - |
| Jul-29 2024 | $0.00001017 | $0.00001002 | $0.00001033 | $0.00001007 | - | - |
| Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |