Cap Mercado $2.40T
0.11%
Volumen 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000090399 | $0.0000089177 | $0.0000091539 | $0.0000091539 | - | - |
| Aug-24 2024 | $0.000009072 | $0.0000089543 | $0.0000091921 | $0.0000089991 | - | - |
| Aug-23 2024 | $0.0000090102 | $0.0000085293 | $0.0000090187 | $0.0000085293 | - | - |
| Aug-22 2024 | $0.0000084944 | $0.0000083743 | $0.0000085091 | $0.0000084033 | - | - |
| Aug-21 2024 | $0.0000084008 | $0.0000079829 | $0.0000084147 | $0.0000080018 | - | - |
| Aug-20 2024 | $0.0000080098 | $0.0000079327 | $0.000008246 | $0.0000080372 | - | - |
| Aug-19 2024 | $0.0000079552 | $0.0000078497 | $0.0000079913 | $0.0000079413 | - | - |
| Aug-18 2024 | $0.0000079945 | $0.0000078212 | $0.0000081075 | $0.0000078612 | - | - |
| Aug-17 2024 | $0.0000078615 | $0.0000077819 | $0.0000078797 | $0.0000077819 | - | - |
| Aug-16 2024 | $0.0000077895 | $0.0000077233 | $0.0000078852 | $0.0000077777 | - | - |
| Aug-15 2024 | $0.0000077651 | $0.0000076793 | $0.0000081246 | $0.0000081234 | - | - |
| Aug-14 2024 | $0.0000081246 | $0.0000080473 | $0.0000083318 | $0.000008258 | - | - |
| Aug-13 2024 | $0.0000082495 | $0.0000080167 | $0.0000082657 | $0.0000081912 | - | - |
| Aug-12 2024 | $0.0000083077 | $0.0000077522 | $0.0000083077 | $0.0000078617 | - | - |
| Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |