Cap Mercado $2.50T
2.01%
Volumen 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000087379 | $0.0000086609 | $0.0000088418 | $0.0000087768 | - | - |
| Oct-16 2024 | $0.0000087667 | $0.0000087277 | $0.0000088388 | $0.0000087277 | - | - |
| Oct-15 2024 | $0.000008703 | $0.0000085811 | $0.0000088478 | $0.0000088191 | - | - |
| Oct-14 2024 | $0.0000088404 | $0.0000082241 | $0.0000088404 | $0.0000082241 | - | - |
| Oct-13 2024 | $0.0000082429 | $0.0000081947 | $0.0000087929 | $0.000008305 | - | - |
| Oct-12 2024 | $0.0000083242 | $0.0000081877 | $0.0000083269 | $0.0000082003 | - | - |
| Oct-11 2024 | $0.0000082041 | $0.0000081676 | $0.0000088114 | $0.000008804 | - | - |
| Oct-10 2024 | $0.000008791 | $0.0000087683 | $0.0000088265 | $0.0000088136 | - | - |
| Oct-09 2024 | $0.0000087946 | $0.0000081587 | $0.0000088133 | $0.0000081938 | - | - |
| Oct-08 2024 | $0.0000081785 | $0.0000081413 | $0.0000082365 | $0.0000082033 | - | - |
| Oct-07 2024 | $0.0000082072 | $0.0000082072 | $0.0000084445 | $0.0000082647 | - | - |
| Oct-06 2024 | $0.0000082287 | $0.0000081485 | $0.000008262 | $0.0000081485 | - | - |
| Oct-05 2024 | $0.0000081565 | $0.0000081025 | $0.0000081986 | $0.0000081462 | - | - |
| Oct-04 2024 | $0.0000081494 | $0.0000080302 | $0.0000088119 | $0.0000088119 | - | - |
| Oct-03 2024 | $0.0000088081 | $0.0000080636 | $0.0000088635 | $0.0000088117 | - | - |