Cap Mercado $2.27T
0.54%
Volumen 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0 | - |
| Aug-27 2024 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0 | - |
| Aug-26 2024 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0.000000009716348526154301 | - | - |
| Aug-25 2024 | $0.000000009716348526154301 | $0.0000000090605741322105 | $0.000000009716348526154301 | $0.0000000090605741322105 | $0 | - |
| Aug-24 2024 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | - | - |
| Aug-23 2024 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | - | - |
| Aug-22 2024 | $0.0000000090605741322105 | $0.000000008934608467506899 | $0.0000000090605741322105 | $0.000000008934608467506899 | $0 | - |
| Aug-21 2024 | $0.000000008934608467506899 | $0.0000000076359065354948 | $0.000000008934608467506899 | $0.0000000076359065354948 | $0 | - |
| Aug-20 2024 | $0.0000000076359065354948 | $0.0000000074319696190923 | $0.0000000076359065354948 | $0.0000000074319696190923 | $0 | - |
| Aug-19 2024 | $0.0000000074319696190923 | $0.0000000072696761413767 | $0.000000007454468447373801 | $0.0000000072696761413767 | $0 | - |
| Aug-18 2024 | $0.0000000072696761413767 | $0.0000000072696761413767 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0 | - |
| Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |