Cap Mercado $2.61T
-2.56%
Volumen 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Oct-02 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Oct-01 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-30 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-29 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-28 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-27 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-26 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-25 2024 | $7,207,591,611,826,301 | $7,086,682,402,725,401 | $7,207,591,611,826,301 | $7,086,682,402,725,401 | $0 | - |
| Sep-24 2024 | $7,086,682,402,725,401 | $7,086,682,402,725,401 | $7,086,682,402,725,401 | $7,086,682,402,725,401 | - | - |
| Sep-23 2024 | $7,086,682,402,725,401 | $6,821,215,209,795,101 | $7,086,682,402,725,401 | $6,821,215,209,795,101 | $0 | - |
| Sep-22 2024 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | - | - |
| Sep-21 2024 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | - | - |
| Sep-20 2024 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | - | - |
| Sep-19 2024 | $6,821,215,209,795,101 | $6,658,818,439,206,401 | $6,931,529,094,371,301 | $6,658,818,439,206,401 | $1 | - |