Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
| Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |
| Aug-04 2024 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0 | - |
| Aug-03 2024 | $0.0000000076155695747278 | $0.0000000074566704551482 | $0.000000008435117332913201 | $0.000000008435117332913201 | $1 | - |
| Aug-02 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | - | - |
| Aug-01 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.000000008435117332913201 | - | - |
| Jul-31 2024 | $0.000000008435117332913201 | $0.000000008435117332913201 | $0.0000000085014010707426 | $0.0000000085014010707426 | $7 | - |
| Jul-30 2024 | $0.0000000085014010707426 | $0.0000000085014010707426 | $0.0000000085014010707426 | $0.0000000085014010707426 | - | - |
| Jul-29 2024 | $0.0000000085014010707426 | $0.0000000084559478507254 | $0.0000000085014010707426 | $0.0000000084559478507254 | $0 | - |
| Jul-28 2024 | $0.0000000084559478507254 | $0.0000000084559478507254 | $0.0000000084559478507254 | $0.0000000084559478507254 | - | - |
| Jul-27 2024 | $0.0000000084559478507254 | $0.0000000082918896213978 | $0.0000000084559478507254 | $0.0000000082918896213978 | $0 | - |
| Jul-26 2024 | $0.0000000082918896213978 | $0.0000000082918896213978 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0 | - |
| Jul-25 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
| Jul-24 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
| Jul-23 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000089322322751718 | $0.0000000089322322751718 | $0 | - |