Cap Mercado $2.21T
-0.86%
Volumen 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-13 2024 | $0.0000000072965005706449 | $0.0000000072432105581168 | $0.000000007372551347418 | $0.000000007372551347418 | $6 | - |
| Aug-12 2024 | $0.000000007372551347418 | $0.0000000068460792395333 | $0.000000007372551347418 | $0.0000000068460792395333 | $0 | - |
| Aug-11 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-10 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-09 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-08 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-07 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000071413939268163 | $0.0000000071413939268163 | $0 | - |
| Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
| Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |
| Aug-04 2024 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0 | - |
| Aug-03 2024 | $0.0000000076155695747278 | $0.0000000074566704551482 | $0.000000008435117332913201 | $0.000000008435117332913201 | $1 | - |