Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |
| Sep-10 2024 | $0.0000000067677220408166 | $0.0000000065268336460052 | $0.0000000067716067140362 | $0.0000000065268336460052 | $0 | - |
| Sep-09 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | - | - |
| Sep-08 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0 | - |
| Sep-07 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
| Sep-06 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
| Sep-05 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0 | - |
| Sep-04 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | - | - |
| Sep-03 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0 | - |
| Sep-02 2024 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0 | - |
| Sep-01 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-31 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-30 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-29 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-28 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0 | - |