Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de CryptEx (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-26 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-25 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-24 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-23 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-22 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-21 2025 | $2.8379 | $2.8379 | $2.9837 | $2.9837 | - | $241,224 |
| Oct-20 2025 | $2.9837 | $2.9454 | $2.9837 | $2.9454 | - | $253,618 |
| Oct-19 2025 | $2.9454 | $2.9454 | $2.9454 | $2.9454 | - | $250,367 |
| Oct-18 2025 | $2.9454 | $2.8922 | $3.0568 | $3.0568 | - | $250,367 |
| Oct-17 2025 | $3.0568 | $3.0182 | $3.0568 | $3.0182 | - | $259,833 |
| Oct-16 2025 | $3.0182 | $3.0182 | $3.2053 | $3.2053 | - | $256,549 |
| Oct-15 2025 | $3.2053 | $3.2053 | $3.2053 | $3.2053 | - | $272,458 |
| Oct-14 2025 | $3.2053 | $3.2053 | $3.4331 | $3.4331 | - | $272,458 |
| Oct-13 2025 | $3.4331 | $3.2336 | $3.4331 | $3.2336 | - | $291,819 |