Cap Mercado $4.17T 1.87%
Volumen 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
CryptEx CRX

Precios Históricos de CryptEx (CRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $2.2345 $2.2305 $2.2445 $2.2343 $0 $189,933
Aug-18 2025 $2.2343 $2.2343 $2.3112 $2.3112 - $189,921
Aug-17 2025 $2.3112 $2.2267 $2.3112 $2.2267 - $196,458
Aug-16 2025 $2.2267 $2.2064 $2.2383 $2.2064 - $189,272
Aug-15 2025 $2.2064 $2.2064 $2.2714 $2.2714 - $187,548
Aug-14 2025 $2.2714 $2.2389 $2.2714 $2.2389 - $193,072
Aug-13 2025 $2.2389 $2.1446 $2.2389 $2.1446 - $190,309
Aug-12 2025 $2.1446 $2.1446 $2.1668 $2.1668 - $182,298
Aug-11 2025 $2.1668 $2.1668 $2.1921 $2.1888 - $184,181
Aug-10 2025 $2.1888 $2.1888 $2.1888 $2.1888 - $186,048
Aug-09 2025 $2.1888 $2.1062 $2.1888 $2.1062 - $186,048
Aug-08 2025 $2.1062 $2.0968 $2.1062 $2.0968 - $179,034
Aug-07 2025 $2.0968 $2.0404 $2.0968 $2.0404 - $178,232
Aug-06 2025 $2.0404 $2.0103 $2.0404 $2.0103 - $173,438
Aug-05 2025 $2.0103 $2.0085 $2.0400 $2.0400 - $170,878

Análisis de precios históricos y de mercado de CryptEx (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1486 días, desde el día 26-07-2021.