Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CryptEx (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.7250 | $3.6778 | $3.7250 | $3.6778 | - | $316,627 |
| Jul-13 2025 | $3.6778 | $3.6778 | $3.6778 | $3.6778 | - | $312,616 |
| Jul-12 2025 | $3.6778 | $3.6778 | $3.6984 | $3.6984 | - | $312,616 |
| Jul-11 2025 | $3.6984 | $3.6380 | $3.7081 | $3.6380 | - | $314,370 |
| Jul-10 2025 | $3.6380 | $3.6380 | $3.6380 | $3.6380 | - | $309,232 |
| Apr-19 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-18 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-17 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-16 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-15 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-14 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-13 2025 | $3.2861 | $3.0805 | $3.2861 | $3.0805 | - | $279,320 |
| Apr-12 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-11 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-10 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |