Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013999 | $0.00702654 | $0.014005 | $0.00730054 | $26 | $1,325,150 |
| Oct-04 2024 | $0.00730023 | $0.00729961 | $0.01853 | $0.018518 | $28 | $691,027 |
| Oct-03 2024 | $0.018513 | $0.018506 | $0.018536 | $0.018527 | - | $1,752,495 |
| Oct-02 2024 | $0.01853 | $0.018519 | $0.018576 | $0.018563 | - | $1,754,017 |
| Oct-01 2024 | $0.018582 | $0.0059949 | $0.018583 | $0.00599731 | - | $1,758,941 |
| Sep-30 2024 | $0.00599833 | $0.00599733 | $0.018045 | $0.018045 | $0 | $567,791 |
| Sep-29 2024 | $0.018047 | $0.018047 | $0.058423 | $0.058411 | - | $1,708,336 |
| Sep-28 2024 | $0.058411 | $0.058411 | $0.058536 | $0.058531 | $0 | $5,529,114 |
| Sep-27 2024 | $0.05853 | $0.00987113 | $0.059127 | $0.0098731 | $0 | $5,540,421 |
| Sep-26 2024 | $0.00987403 | $0.00985819 | $0.019493 | $0.019492 | - | $934,658 |
| Sep-25 2024 | $0.019493 | $0.00968021 | $0.019504 | $0.0096876 | $0 | $1,845,207 |
| Sep-24 2024 | $0.00968854 | $0.00790025 | $0.00968854 | $0.00790025 | - | $917,100 |
| Sep-23 2024 | $0.00790025 | $0.00790025 | $0.00790025 | $0.00790025 | - | $747,823 |
| Sep-22 2024 | $0.00790025 | $0.00790004 | $0.00790025 | $0.00790004 | - | $747,823 |
| Sep-21 2024 | $0.00790004 | $0.00790004 | $0.00790025 | $0.00790025 | $0 | $747,804 |