Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Crypterium CRPT

Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-03 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-02 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-01 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-30 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-29 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-28 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-27 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-26 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-25 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-24 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-23 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-22 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-21 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-20 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827

Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2813 días, desde el día 22-01-2018.