Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Crypterium CRPT

Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-23 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-22 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-21 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-20 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-19 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-18 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-17 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-16 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-15 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-14 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-13 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-12 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-11 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-10 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827

Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2833 días, desde el día 23-01-2018.