Cap Mercado $2.37T
-4.51%
Volumen 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-22 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-21 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-20 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-19 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-18 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-17 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-16 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-15 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-14 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-13 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-12 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-11 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-10 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Feb-09 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |