Cap Mercado $3.46T
-4.22%
Volumen 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.021356 | $0.021356 | $0.021385 | $0.021382 | $0 | $2,021,563 |
| Jun-11 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-10 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-09 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-08 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-07 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-06 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-05 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-04 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-03 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-02 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-01 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-31 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-30 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-29 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |