Cap Mercado $4.11T -0.98%
Volumen 24h $318.74B -10.92%
BTC % 57.11% 0.66%
ETH % 11.13% 0.35%
Monedas 32.602 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypterium CRPT

Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-28 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-27 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-26 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-25 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-24 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-23 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-22 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-21 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-20 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-19 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-18 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-17 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-16 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157
Jul-15 2025 $0.022524 $0.022524 $0.022524 $0.022524 - $2,132,157

Análisis de precios históricos y de mercado de Crypterium (CRPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2746 días, desde el día 22-01-2018.