Cap Mercado $4.11T
-0.98%
Volumen 24h $318.74B
-10.92%
BTC % 57.11%
0.66%
ETH % 11.13%
0.35%
Monedas
32.602
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-28 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-27 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-26 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-25 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-24 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-23 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-22 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-21 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-20 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-19 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-18 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-17 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-16 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
Jul-15 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |