Cap Mercado $3.61T
1.27%
Volumen 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monedas
32.368
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-07 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-06 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-05 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-04 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-03 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-02 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jul-01 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-30 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-29 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-28 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-27 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-26 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-25 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |
| Jun-24 2025 | $0.00691907 | $0.00691907 | $0.00691907 | $0.00691907 | - | $654,947 |