Cap Mercado $2.53T
1.92%
Volumen 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00038549 | $0.00036838 | $0.00039707 | $0.00038978 | $10,400 | $100,228 |
| Mar-29 2026 | $0.00038977 | $0.00037351 | $0.0003956 | $0.00039042 | $10,081 | $101,342 |
| Mar-28 2026 | $0.0003904 | $0.00036905 | $0.00042723 | $0.00037911 | $15,768 | $101,504 |
| Mar-27 2026 | $0.0003884 | $0.00035823 | $0.00039048 | $0.00038859 | $11,197 | $100,984 |
| Mar-26 2026 | $0.00038841 | $0.00036953 | $0.00039395 | $0.00039138 | $10,718 | $100,987 |
| Mar-25 2026 | $0.00039855 | $0.000375 | $0.00040571 | $0.00040571 | $9,994 | $103,623 |
| Mar-24 2026 | $0.00040683 | $0.00039381 | $0.00043328 | $0.00043328 | $11,103 | $105,777 |
| Mar-23 2026 | $0.00044264 | $0.00041963 | $0.00046903 | $0.00046903 | $9,333 | $115,089 |
| Mar-22 2026 | $0.00046993 | $0.0004429 | $0.00048244 | $0.00044295 | $10,484 | $122,184 |
| Mar-21 2026 | $0.0004438 | $0.00042598 | $0.00044602 | $0.0004269 | $9,684 | $115,388 |
| Mar-20 2026 | $0.00042698 | $0.00042206 | $0.00044178 | $0.00042405 | $9,633 | $111,015 |
| Mar-19 2026 | $0.00041988 | $0.00041986 | $0.00045333 | $0.0004516 | $8,689 | $109,169 |
| Mar-18 2026 | $0.00045158 | $0.00041068 | $0.00046457 | $0.00046374 | $9,566 | $117,411 |
| Mar-17 2026 | $0.0004638 | $0.00044913 | $0.00049487 | $0.00046759 | $9,591 | $120,589 |
| Mar-16 2026 | $0.00046548 | $0.00046548 | $0.00049093 | $0.00048354 | $9,607 | $121,027 |