Cap Mercado $4.52T 0.04%
Volumen 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 14 Segundos atrás
Cryowar CWAR

Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00169726 $0.00165764 $0.00176348 $0.00176348 $17,292 $441,289
Oct-04 2025 $0.00175468 $0.00158178 $0.00175468 $0.00160059 $17,437 $456,219
Oct-03 2025 $0.00160013 $0.00157644 $0.00168315 $0.0016644 $18,770 $416,034
Oct-02 2025 $0.0016643 $0.00146224 $0.0016643 $0.00146224 $20,900 $432,718
Oct-01 2025 $0.00143935 $0.00142851 $0.00150234 $0.00150197 $19,396 $374,232
Sep-30 2025 $0.0015013 $0.00141606 $0.00156883 $0.00147863 $22,310 $390,338
Sep-29 2025 $0.00148182 $0.00147051 $0.0018378 $0.0018378 $31,220 $385,275
Sep-28 2025 $0.0017813 $0.0017813 $0.00226429 $0.00220655 $26,434 $463,139
Sep-27 2025 $0.00220566 $0.00219548 $0.00226905 $0.00220598 $24,551 $573,473
Sep-26 2025 $0.00221219 $0.00172758 $0.00222606 $0.00172758 $28,276 $575,170
Sep-25 2025 $0.0017279 $0.00146421 $0.00174844 $0.00146421 $24,787 $449,255
Sep-24 2025 $0.00150258 $0.00093233 $0.00150258 $0.00094627 $35,578 $390,671
Sep-23 2025 $0.00093554 $0.00086997 $0.00103723 $0.00092784 $24,062 $243,242
Sep-22 2025 $0.00092784 $0.00092781 $0.0009425 $0.00094205 $20,274 $241,240
Sep-21 2025 $0.00094389 $0.00094316 $0.00095753 $0.00095724 $23,926 $245,413

Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1422 días, desde el día 14-11-2021.