Cap Mercado $2.59T
-2.95%
Volumen 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monedas
34.334
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00056006 | $0.00056006 | $0.00061633 | $0.0006025 | $10,075 | $145,616 |
| Mar-09 2026 | $0.00061361 | $0.00059197 | $0.00061571 | $0.0006035 | $9,361 | $159,540 |
| Mar-08 2026 | $0.00060351 | $0.00058728 | $0.0006231 | $0.00061171 | $9,273 | $156,914 |
| Mar-07 2026 | $0.0005976 | $0.00058773 | $0.00061658 | $0.00059745 | $9,306 | $155,378 |
| Mar-06 2026 | $0.00059865 | $0.00058032 | $0.00062512 | $0.00060276 | $9,186 | $155,651 |
| Mar-05 2026 | $0.00060773 | $0.00057791 | $0.00062056 | $0.00059931 | $9,792 | $158,011 |
| Mar-04 2026 | $0.00059595 | $0.00056986 | $0.00060096 | $0.00058063 | $10,384 | $154,948 |
| Mar-03 2026 | $0.00058065 | $0.00055768 | $0.00061267 | $0.0005721 | $10,621 | $150,970 |
| Mar-02 2026 | $0.00057339 | $0.00054591 | $0.00057797 | $0.00056947 | $9,104 | $149,083 |
| Mar-01 2026 | $0.00056422 | $0.00054563 | $0.0005809 | $0.00054683 | $9,652 | $146,699 |
| Feb-28 2026 | $0.00054571 | $0.0005425 | $0.00057529 | $0.00056386 | $9,441 | $141,887 |
| Feb-27 2026 | $0.00056391 | $0.00056187 | $0.00057946 | $0.00056193 | $8,814 | $146,619 |
| Feb-26 2026 | $0.00056199 | $0.00056196 | $0.00056797 | $0.00056491 | $9,049 | $146,118 |
| Feb-25 2026 | $0.00056595 | $0.00055719 | $0.00058267 | $0.00058126 | $8,913 | $147,148 |
| Feb-24 2026 | $0.00058249 | $0.0005587 | $0.00058251 | $0.00057336 | $8,733 | $151,450 |