Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00094597 | $0.00094152 | $0.00095218 | $0.00094201 | $12,144 | $245,955 |
| Jan-07 2026 | $0.00094388 | $0.00091657 | $0.00097599 | $0.00091835 | $12,034 | $245,409 |
| Jan-06 2026 | $0.00091715 | $0.00081668 | $0.00097369 | $0.00082402 | $12,525 | $238,461 |
| Jan-05 2026 | $0.00082588 | $0.00082422 | $0.00083267 | $0.00083142 | $12,148 | $214,730 |
| Jan-04 2026 | $0.00083187 | $0.00082325 | $0.00085233 | $0.00083261 | $12,469 | $216,287 |
| Jan-03 2026 | $0.00083091 | $0.00081923 | $0.00085672 | $0.00083318 | $11,927 | $216,039 |
| Jan-02 2026 | $0.00083158 | $0.00081063 | $0.00085956 | $0.00081063 | $12,507 | $216,212 |
| Jan-01 2026 | $0.00080817 | $0.00079523 | $0.00089401 | $0.000894 | $15,928 | $210,125 |
| Dec-31 2025 | $0.00089803 | $0.00089334 | $0.0009801 | $0.00096879 | $14,673 | $233,488 |
| Dec-30 2025 | $0.0009688 | $0.00082861 | $0.00099255 | $0.0008305 | $19,373 | $251,888 |
| Dec-29 2025 | $0.00083054 | $0.00082863 | $0.0008422 | $0.0008422 | $11,781 | $215,941 |
| Dec-28 2025 | $0.00084222 | $0.00082802 | $0.00084227 | $0.0008389 | $11,533 | $218,979 |
| Dec-27 2025 | $0.0008407 | $0.0008346 | $0.0008433 | $0.0008346 | $11,819 | $218,582 |
| Dec-26 2025 | $0.0008346 | $0.00082472 | $0.00083688 | $0.00083511 | $11,715 | $216,998 |
| Dec-25 2025 | $0.00083524 | $0.00083499 | $0.000837 | $0.00083499 | $11,683 | $217,164 |