Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00084823 | $0.00081122 | $0.00087803 | $0.00081133 | $14,705 | $220,542 |
| Dec-17 2025 | $0.00081305 | $0.00078535 | $0.00082824 | $0.00080389 | $12,127 | $211,394 |
| Dec-16 2025 | $0.00080277 | $0.00078229 | $0.00086246 | $0.00086062 | $12,549 | $208,723 |
| Dec-15 2025 | $0.00086076 | $0.00084553 | $0.00086262 | $0.00085188 | $11,792 | $223,799 |
| Dec-14 2025 | $0.00085003 | $0.00084194 | $0.00087674 | $0.00086243 | $11,905 | $221,010 |
| Dec-13 2025 | $0.00086235 | $0.00083204 | $0.00086667 | $0.00084606 | $11,916 | $224,213 |
| Dec-12 2025 | $0.00086373 | $0.00083401 | $0.00087101 | $0.00083401 | $12,225 | $224,570 |
| Dec-11 2025 | $0.00085662 | $0.00085662 | $0.00092972 | $0.00090102 | $12,880 | $222,724 |
| Dec-10 2025 | $0.00090095 | $0.00088392 | $0.00092686 | $0.00088392 | $12,293 | $234,249 |
| Dec-09 2025 | $0.00089878 | $0.00088423 | $0.00093 | $0.00090342 | $11,995 | $233,685 |
| Dec-08 2025 | $0.00090153 | $0.00088607 | $0.00092532 | $0.00090137 | $12,588 | $234,400 |
| Dec-07 2025 | $0.00090325 | $0.00085484 | $0.00092833 | $0.00092388 | $12,637 | $234,846 |
| Dec-06 2025 | $0.00091778 | $0.00091778 | $0.00100155 | $0.00097109 | $12,602 | $238,623 |
| Dec-05 2025 | $0.00097362 | $0.00089364 | $0.00102999 | $0.00102997 | $13,763 | $253,143 |
| Dec-04 2025 | $0.00100859 | $0.00100859 | $0.00113366 | $0.00113366 | $17,157 | $262,236 |