Cap Mercado $3.05T
-6.69%
Volumen 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00082003 | $0.00080493 | $0.00084238 | $0.0008331 | $12,695 | $213,209 |
| Jan-27 2026 | $0.00083323 | $0.00081485 | $0.00083984 | $0.00083663 | $12,023 | $216,641 |
| Jan-26 2026 | $0.0008409 | $0.00081801 | $0.00087794 | $0.00081801 | $11,814 | $218,635 |
| Jan-25 2026 | $0.00085474 | $0.00081616 | $0.00085536 | $0.00083332 | $12,534 | $222,234 |
| Jan-24 2026 | $0.00083526 | $0.00081875 | $0.00086674 | $0.00081875 | $13,634 | $217,168 |
| Jan-23 2026 | $0.00081877 | $0.00081877 | $0.00082493 | $0.00082319 | $11,937 | $212,881 |
| Jan-22 2026 | $0.00082325 | $0.00077275 | $0.00087674 | $0.00087674 | $13,134 | $214,047 |
| Jan-21 2026 | $0.00087494 | $0.00083709 | $0.00087681 | $0.00083716 | $12,954 | $227,485 |
| Jan-20 2026 | $0.00083714 | $0.00083714 | $0.000881 | $0.00087022 | $12,406 | $217,659 |
| Jan-19 2026 | $0.00088144 | $0.00082168 | $0.00089521 | $0.00087707 | $12,506 | $229,175 |
| Jan-18 2026 | $0.00087705 | $0.00085501 | $0.00089148 | $0.00087708 | $12,242 | $228,034 |
| Jan-17 2026 | $0.00090478 | $0.00089194 | $0.00090478 | $0.00089384 | $12,290 | $235,245 |
| Jan-16 2026 | $0.00089382 | $0.00085924 | $0.00090299 | $0.00089601 | $11,826 | $232,395 |
| Jan-15 2026 | $0.00087467 | $0.00085353 | $0.00091155 | $0.00088348 | $12,617 | $227,417 |
| Jan-14 2026 | $0.00089137 | $0.00088307 | $0.00095481 | $0.00095481 | $12,804 | $231,757 |