Cap Mercado $2.48T
-1.43%
Volumen 24h $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00059376 | $0.00058541 | $0.00059376 | $0.00058673 | $8,643 | $154,380 |
| Feb-17 2026 | $0.00058547 | $0.00058288 | $0.0005867 | $0.00058291 | $8,704 | $152,224 |
| Feb-16 2026 | $0.00058438 | $0.00057616 | $0.00058874 | $0.00058298 | $9,006 | $151,939 |
| Feb-15 2026 | $0.00058188 | $0.00058185 | $0.0006058 | $0.0006034 | $8,986 | $151,289 |
| Feb-14 2026 | $0.00060338 | $0.00059417 | $0.00060338 | $0.00059436 | $9,007 | $156,881 |
| Feb-13 2026 | $0.00059552 | $0.00059441 | $0.00062178 | $0.00060237 | $9,271 | $154,838 |
| Feb-12 2026 | $0.00060223 | $0.00058304 | $0.00062835 | $0.00062683 | $9,199 | $156,582 |
| Feb-11 2026 | $0.00061153 | $0.00059992 | $0.00063349 | $0.0006246 | $9,110 | $159,000 |
| Feb-10 2026 | $0.0006288 | $0.00062737 | $0.00066133 | $0.00063465 | $9,198 | $163,488 |
| Feb-09 2026 | $0.00063631 | $0.00062497 | $0.00064628 | $0.00062499 | $8,933 | $165,441 |
| Feb-08 2026 | $0.00062638 | $0.00062467 | $0.00065854 | $0.0006585 | $8,812 | $162,861 |
| Feb-07 2026 | $0.00065713 | $0.00065237 | $0.00066371 | $0.00066359 | $19,794 | $170,856 |
| Feb-06 2026 | $0.00066264 | $0.00062531 | $0.00067048 | $0.00067048 | $18,802 | $172,288 |
| Feb-05 2026 | $0.00067767 | $0.00067642 | $0.00080605 | $0.00080605 | $12,808 | $176,196 |
| Feb-04 2026 | $0.0008062 | $0.00078599 | $0.000814 | $0.00078949 | $12,352 | $209,613 |