Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
CryBaby CRYBB

Precios Históricos de CryBaby (CRYBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00132202 $0.00119106 $0.00143034 $0.0012111 $4,445,937 $920,349
Oct-24 2025 $0.00120836 $0.00120049 $0.00143414 $0.00122421 $6,287,217 $841,221
Oct-23 2025 $0.00122391 $0.00113367 $0.00123766 $0.00113367 $6,168,947 $852,048
Oct-22 2025 $0.00111435 $0.00111435 $0.00136755 $0.00121928 $4,299,294 $775,776
Oct-21 2025 $0.0012189 $0.00108453 $0.0012189 $0.00113892 $3,695,393 $848,556
Oct-20 2025 $0.0011354 $0.00110795 $0.00130112 $0.00123539 $4,367,370 $790,430
Oct-19 2025 $0.00136871 $0.00136871 $0.00172716 $0.00172716 $4,278,640 $952,855
Oct-18 2025 $0.00154454 $0.00150915 $0.00178679 $0.00159861 $3,683,844 $1,075,261
Oct-17 2025 $0.00172279 $0.00172279 $0.00246674 $0.00213452 $4,597,978 $1,199,351
Oct-16 2025 $0.00209377 $0.00185811 $0.00280618 $0.00258481 $7,483,967 $1,457,614
Oct-15 2025 $0.00269291 $0.00157193 $0.00269291 $0.00157193 $2,257,578 $1,874,712
Oct-14 2025 $0.00157851 $0.00118575 $0.00168449 $0.00141009 $6,036,621 $1,098,907
Oct-13 2025 $0.00141849 $0.00119799 $0.00160351 $0.00119799 $8,471,621 $987,507
Oct-12 2025 $0.0012063 $0.00079721 $0.00149656 $0.00081085 $10,206,362 $839,789
Oct-11 2025 $0.00080086 $0.0007234 $0.0008979 $0.00082186 $1,083,565 $557,532

Análisis de precios históricos y de mercado de CryBaby (CRYBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 11-06-2025.