Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00600342 | NZ$0.00600342 | NZ$0.00642306 | NZ$0.00642306 | - | - |
May-04 2024 | NZ$0.00642306 | NZ$0.00558154 | NZ$0.00642306 | NZ$0.00558154 | NZ$0 | - |
May-03 2024 | NZ$0.00558154 | NZ$0.00558154 | NZ$0.00600565 | NZ$0.00600565 | NZ$0 | - |
May-02 2024 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | - | - |
May-01 2024 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | - | - |
Apr-30 2024 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | - | - |
Apr-29 2024 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00600565 | - | - |
Apr-28 2024 | NZ$0.00600565 | NZ$0.00600565 | NZ$0.00610428 | NZ$0.00610428 | NZ$0 | - |
Apr-27 2024 | NZ$0.00610428 | NZ$0.00610428 | NZ$0.00610428 | NZ$0.00610428 | - | - |
Apr-26 2024 | NZ$0.00610428 | NZ$0.00610428 | NZ$0.00610428 | NZ$0.00610428 | - | - |
Apr-25 2024 | NZ$0.00610428 | NZ$0.00608478 | NZ$0.00610428 | NZ$0.00608518 | NZ$0 | - |
Apr-24 2024 | NZ$0.00608518 | NZ$0.00604038 | NZ$0.00608518 | NZ$0.00604038 | NZ$0 | - |
Apr-23 2024 | NZ$0.00604038 | NZ$0.00578921 | NZ$0.00604038 | NZ$0.00578921 | NZ$0 | - |
Apr-22 2024 | NZ$0.00578921 | NZ$0.00507477 | NZ$0.00578921 | NZ$0.00507477 | NZ$0 | - |
Apr-21 2024 | NZ$0.00507477 | NZ$0.00507477 | NZ$0.00507477 | NZ$0.00507477 | - | - |
Análisis de precios históricos y de mercado de CroxSwap (CROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.