時価総額 NZ$3.96T
-3%
ボリューム24h NZ$171.67B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | - | - |
| May-09 2024 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | - | - |
| May-08 2024 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | - | - |
| May-07 2024 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.0059826 | - | - |
| May-06 2024 | NZ$0.0059826 | NZ$0.0059826 | NZ$0.00598371 | NZ$0.00598371 | - | - |
| May-05 2024 | NZ$0.00598371 | NZ$0.00598371 | NZ$0.00640198 | NZ$0.00640198 | - | - |
| May-04 2024 | NZ$0.00640198 | NZ$0.00556322 | NZ$0.00640198 | NZ$0.00556322 | NZ$0 | - |
| May-03 2024 | NZ$0.00556322 | NZ$0.00556322 | NZ$0.00598594 | NZ$0.00598594 | NZ$0 | - |
| May-02 2024 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | - | - |
| May-01 2024 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | - | - |
| Apr-30 2024 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | - | - |
| Apr-29 2024 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00598594 | - | - |
| Apr-28 2024 | NZ$0.00598594 | NZ$0.00598594 | NZ$0.00608424 | NZ$0.00608424 | NZ$0 | - |
| Apr-27 2024 | NZ$0.00608424 | NZ$0.00608424 | NZ$0.00608424 | NZ$0.00608424 | - | - |
| Apr-26 2024 | NZ$0.00608424 | NZ$0.00608424 | NZ$0.00608424 | NZ$0.00608424 | - | - |
CroxSwap（CROX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、989日間分析、26-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.