時価総額 €2.24T
1.43%
ボリューム24h €127.32B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00357034 | €0.00357034 | €0.00357034 | €0.00357034 | - | - |
May-11 2024 | €0.00357034 | €0.00333646 | €0.00357034 | €0.00333646 | - | - |
May-10 2024 | €0.00333646 | €0.00333646 | €0.00333646 | €0.00333646 | - | - |
May-09 2024 | €0.00333646 | €0.00333646 | €0.00333646 | €0.00333646 | - | - |
May-08 2024 | €0.00333646 | €0.00333646 | €0.00333646 | €0.00333646 | - | - |
May-07 2024 | €0.00333646 | €0.00333646 | €0.00333646 | €0.00333646 | - | - |
May-06 2024 | €0.00333646 | €0.00333646 | €0.00333708 | €0.00333708 | - | - |
May-05 2024 | €0.00333708 | €0.00333708 | €0.00357034 | €0.00357034 | - | - |
May-04 2024 | €0.00357034 | €0.00310257 | €0.00357034 | €0.00310257 | €0 | - |
May-03 2024 | €0.00310257 | €0.00310257 | €0.00333832 | €0.00333832 | €0 | - |
May-02 2024 | €0.00333832 | €0.00333832 | €0.00333832 | €0.00333832 | - | - |
May-01 2024 | €0.00333832 | €0.00333832 | €0.00333832 | €0.00333832 | - | - |
Apr-30 2024 | €0.00333832 | €0.00333832 | €0.00333832 | €0.00333832 | - | - |
Apr-29 2024 | €0.00333832 | €0.00333832 | €0.00333832 | €0.00333832 | - | - |
Apr-28 2024 | €0.00333832 | €0.00333832 | €0.00339314 | €0.00339314 | €0 | - |
CroxSwap(CROX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、26-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.