Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00334666 | €0.00334666 | €0.0035806 | €0.0035806 | - | - |
May-04 2024 | €0.0035806 | €0.00311148 | €0.0035806 | €0.00311148 | €0 | - |
May-03 2024 | €0.00311148 | €0.00311148 | €0.0033479 | €0.0033479 | €0 | - |
May-02 2024 | €0.0033479 | €0.0033479 | €0.0033479 | €0.0033479 | - | - |
May-01 2024 | €0.0033479 | €0.0033479 | €0.0033479 | €0.0033479 | - | - |
Apr-30 2024 | €0.0033479 | €0.0033479 | €0.0033479 | €0.0033479 | - | - |
Apr-29 2024 | €0.0033479 | €0.0033479 | €0.0033479 | €0.0033479 | - | - |
Apr-28 2024 | €0.0033479 | €0.0033479 | €0.00340288 | €0.00340288 | €0 | - |
Apr-27 2024 | €0.00340288 | €0.00340288 | €0.00340288 | €0.00340288 | - | - |
Apr-26 2024 | €0.00340288 | €0.00340288 | €0.00340288 | €0.00340288 | - | - |
Apr-25 2024 | €0.00340288 | €0.00339202 | €0.00340288 | €0.00339224 | €0 | - |
Apr-24 2024 | €0.00339224 | €0.00336726 | €0.00339224 | €0.00336726 | €0 | - |
Apr-23 2024 | €0.00336726 | €0.00322725 | €0.00336726 | €0.00322725 | €0 | - |
Apr-22 2024 | €0.00322725 | €0.00282897 | €0.00322725 | €0.00282897 | €0 | - |
Apr-21 2024 | €0.00282897 | €0.00282897 | €0.00282897 | €0.00282897 | - | - |
Análisis de precios históricos y de mercado de CroxSwap (CROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.