Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.030104 | HK$0.026159 | HK$0.030104 | HK$0.026159 | HK$0 | - |
May-03 2024 | HK$0.026159 | HK$0.026159 | HK$0.028147 | HK$0.028147 | HK$0 | - |
May-02 2024 | HK$0.028147 | HK$0.028147 | HK$0.028147 | HK$0.028147 | - | - |
May-01 2024 | HK$0.028147 | HK$0.028147 | HK$0.028147 | HK$0.028147 | - | - |
Apr-30 2024 | HK$0.028147 | HK$0.028147 | HK$0.028147 | HK$0.028147 | - | - |
Apr-29 2024 | HK$0.028147 | HK$0.028147 | HK$0.028147 | HK$0.028147 | - | - |
Apr-28 2024 | HK$0.028147 | HK$0.028147 | HK$0.028609 | HK$0.028609 | HK$0 | - |
Apr-27 2024 | HK$0.028609 | HK$0.028609 | HK$0.028609 | HK$0.028609 | - | - |
Apr-26 2024 | HK$0.028609 | HK$0.028609 | HK$0.028609 | HK$0.028609 | - | - |
Apr-25 2024 | HK$0.028609 | HK$0.028518 | HK$0.028609 | HK$0.02852 | HK$0 | - |
Apr-24 2024 | HK$0.02852 | HK$0.02831 | HK$0.02852 | HK$0.02831 | HK$0 | - |
Apr-23 2024 | HK$0.02831 | HK$0.027133 | HK$0.02831 | HK$0.027133 | HK$0 | - |
Apr-22 2024 | HK$0.027133 | HK$0.023784 | HK$0.027133 | HK$0.023784 | HK$0 | - |
Apr-21 2024 | HK$0.023784 | HK$0.023784 | HK$0.023784 | HK$0.023784 | - | - |
Apr-20 2024 | HK$0.023784 | HK$0.023784 | HK$0.023784 | HK$0.023784 | - | - |
Análisis de precios históricos y de mercado de CroxSwap (CROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 983 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.