Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crowns (CWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.263844 | $0.260155 | $0.275099 | $0.275099 | $426,328 | $1,280,185 |
| Jul-25 2024 | $0.277664 | $0.248484 | $0.277664 | $0.256292 | $498,828 | $1,347,243 |
| Jul-24 2024 | $0.257504 | $0.253985 | $0.293307 | $0.283238 | $442,118 | $1,249,427 |
| Jul-23 2024 | $0.282501 | $0.261012 | $0.28653 | $0.26183 | $464,592 | $1,370,710 |
| Jul-22 2024 | $0.264404 | $0.264404 | $0.276548 | $0.276548 | $4,469,258 | $1,282,902 |
| Jul-21 2024 | $0.275633 | $0.274975 | $0.285103 | $0.285103 | $444,177 | $1,337,388 |
| Jul-20 2024 | $0.284198 | $0.282682 | $0.288027 | $0.285486 | $388,087 | $1,378,947 |
| Jul-19 2024 | $0.285707 | $0.270062 | $0.285707 | $0.270062 | $421,759 | $1,386,268 |
| Jul-18 2024 | $0.271566 | $0.269856 | $0.275812 | $0.273763 | $398,916 | $1,317,654 |
| Jul-17 2024 | $0.27374 | $0.273098 | $0.278692 | $0.278619 | $376,675 | $1,328,202 |
| Jul-16 2024 | $0.2784 | $0.2784 | $0.283748 | $0.283682 | $403,926 | $1,350,815 |
| Jul-15 2024 | $0.282409 | $0.278223 | $0.284915 | $0.278223 | $395,017 | $1,370,267 |
| Jul-14 2024 | $0.279845 | $0.277946 | $0.284293 | $0.282422 | $394,067 | $1,357,825 |
| Jul-13 2024 | $0.282218 | $0.266872 | $0.283008 | $0.271514 | $394,755 | $1,369,339 |
| Jul-12 2024 | $0.2713 | $0.266065 | $0.273805 | $0.273805 | $361,449 | $1,316,365 |