Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crowns (CWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.067989 | $0.067989 | $0.071022 | $0.070298 | $126,374 | $329,889 |
| Jul-14 2025 | $0.070432 | $0.067901 | $0.074117 | $0.068127 | $94,041 | $341,743 |
| Jul-13 2025 | $0.068123 | $0.06571 | $0.072764 | $0.070538 | $135,134 | $330,540 |
| Jul-12 2025 | $0.069201 | $0.063598 | $0.074113 | $0.072915 | $149,484 | $335,770 |
| Jul-11 2025 | $0.07359 | $0.069681 | $0.074075 | $0.070997 | $147,682 | $357,064 |
| Jul-10 2025 | $0.071634 | $0.066931 | $0.072538 | $0.072538 | $150,712 | $347,573 |
| Jul-09 2025 | $0.072067 | $0.066782 | $0.072067 | $0.068407 | $150,893 | $349,673 |
| Jul-08 2025 | $0.06835 | $0.066907 | $0.078923 | $0.078858 | $149,697 | $331,640 |
| Jul-07 2025 | $0.079625 | $0.079625 | $0.086369 | $0.086127 | $135,489 | $386,346 |
| Jul-06 2025 | $0.085827 | $0.084846 | $0.086277 | $0.085671 | $128,460 | $416,438 |
| Jul-05 2025 | $0.085158 | $0.085158 | $0.087022 | $0.08616 | $141,594 | $413,194 |
| Jul-04 2025 | $0.085226 | $0.081038 | $0.088194 | $0.081633 | $155,790 | $413,525 |
| Jul-03 2025 | $0.081485 | $0.081427 | $0.085277 | $0.082813 | $79,105 | $395,371 |
| Jul-02 2025 | $0.082147 | $0.081817 | $0.087671 | $0.087671 | $76,878 | $398,583 |
| Jul-01 2025 | $0.090179 | $0.074205 | $0.092256 | $0.075417 | $123,852 | $437,555 |