Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crowns (CWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.086316 | $0.086316 | $0.088848 | $0.088848 | $123,722 | $418,814 |
| Jun-14 2025 | $0.088798 | $0.087169 | $0.089071 | $0.088327 | $133,895 | $430,854 |
| Jun-13 2025 | $0.088198 | $0.085996 | $0.089348 | $0.089348 | $167,327 | $427,941 |
| Jun-12 2025 | $0.089636 | $0.089636 | $0.091141 | $0.091141 | $156,454 | $434,919 |
| Jun-11 2025 | $0.091483 | $0.088411 | $0.092418 | $0.088411 | $170,082 | $443,883 |
| Jun-10 2025 | $0.093936 | $0.090769 | $0.094991 | $0.090769 | $172,346 | $455,785 |
| Jun-09 2025 | $0.091171 | $0.085814 | $0.091171 | $0.086793 | $138,916 | $442,368 |
| Jun-08 2025 | $0.08699 | $0.08699 | $0.09114 | $0.09085 | $138,744 | $422,084 |
| Jun-07 2025 | $0.093919 | $0.092593 | $0.093919 | $0.092894 | $135,534 | $455,701 |
| Jun-06 2025 | $0.092793 | $0.089563 | $0.093636 | $0.089954 | $143,044 | $450,240 |
| Jun-05 2025 | $0.08998 | $0.089749 | $0.093214 | $0.091907 | $209,947 | $436,591 |
| Jun-04 2025 | $0.091934 | $0.091594 | $0.094652 | $0.094305 | $188,409 | $446,072 |
| Jun-03 2025 | $0.094105 | $0.093439 | $0.098346 | $0.096865 | $194,192 | $456,603 |
| Jun-02 2025 | $0.096823 | $0.093227 | $0.096913 | $0.094233 | $180,851 | $469,793 |
| Jun-01 2025 | $0.094226 | $0.092065 | $0.094226 | $0.093218 | $126,357 | $457,190 |