Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crowns (CWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.05128 | $0.049396 | $0.052688 | $0.049885 | $32,192 | $392,081 |
| Dec-18 2025 | $0.049343 | $0.049343 | $0.051761 | $0.051215 | $39,214 | $377,272 |
| Dec-17 2025 | $0.051615 | $0.051568 | $0.053666 | $0.053505 | $41,229 | $394,646 |
| Dec-16 2025 | $0.053876 | $0.053755 | $0.058441 | $0.057944 | $26,874 | $411,935 |
| Dec-15 2025 | $0.05795 | $0.057738 | $0.060367 | $0.060367 | $15,900 | $443,077 |
| Dec-14 2025 | $0.06027 | $0.06027 | $0.064169 | $0.063895 | $37,554 | $460,819 |
| Dec-13 2025 | $0.063928 | $0.061276 | $0.066282 | $0.061327 | $79,835 | $488,791 |
| Dec-12 2025 | $0.061277 | $0.059947 | $0.063994 | $0.063465 | $96,507 | $468,515 |
| Dec-11 2025 | $0.063458 | $0.061754 | $0.065069 | $0.065069 | $85,229 | $485,198 |
| Dec-10 2025 | $0.065262 | $0.065262 | $0.067541 | $0.065326 | $50,759 | $498,987 |
| Dec-09 2025 | $0.066363 | $0.064597 | $0.068624 | $0.065539 | $32,168 | $507,405 |
| Dec-08 2025 | $0.06588 | $0.065201 | $0.066813 | $0.066786 | $25,800 | $503,710 |
| Dec-07 2025 | $0.066376 | $0.065957 | $0.06739 | $0.066743 | $20,859 | $507,505 |
| Dec-06 2025 | $0.06611 | $0.06611 | $0.070184 | $0.068524 | $25,578 | $505,473 |
| Dec-05 2025 | $0.068781 | $0.068248 | $0.07152 | $0.070272 | $53,873 | $525,890 |