Cap Mercado $3.30T
0.96%
Volumen 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crowns (CWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.066376 | $0.065957 | $0.06739 | $0.066743 | $20,859 | $507,505 |
| Dec-06 2025 | $0.06611 | $0.06611 | $0.070184 | $0.068524 | $25,578 | $505,473 |
| Dec-05 2025 | $0.068781 | $0.068248 | $0.07152 | $0.070272 | $53,873 | $525,890 |
| Dec-04 2025 | $0.069957 | $0.069957 | $0.077533 | $0.075623 | $50,392 | $534,886 |
| Dec-03 2025 | $0.075945 | $0.073253 | $0.078356 | $0.073653 | $40,905 | $580,666 |
| Dec-02 2025 | $0.073134 | $0.066004 | $0.073641 | $0.070376 | $26,636 | $559,174 |
| Dec-01 2025 | $0.069356 | $0.069349 | $0.074253 | $0.074253 | $20,864 | $530,286 |
| Nov-30 2025 | $0.076051 | $0.07261 | $0.077487 | $0.074804 | $16,052 | $581,480 |
| Nov-29 2025 | $0.074647 | $0.074558 | $0.079429 | $0.074606 | $19,124 | $570,741 |
| Nov-28 2025 | $0.074781 | $0.07406 | $0.076167 | $0.076167 | $14,195 | $571,770 |
| Nov-27 2025 | $0.075696 | $0.074624 | $0.078761 | $0.078761 | $14,066 | $578,762 |
| Nov-26 2025 | $0.07866 | $0.074001 | $0.079213 | $0.074163 | $36,526 | $601,429 |
| Nov-25 2025 | $0.074012 | $0.074012 | $0.078866 | $0.078656 | $34,863 | $565,891 |
| Nov-24 2025 | $0.078961 | $0.073299 | $0.08067 | $0.08067 | $15,515 | $603,729 |
| Nov-23 2025 | $0.080686 | $0.073208 | $0.08407 | $0.073208 | $22,975 | $616,920 |