Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.58319 | NZ$0.571755 | NZ$0.58319 | NZ$0.571755 | NZ$2 | NZ$1,390,880 |
Jun-13 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,363,745 |
Jun-12 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,363,761 |
Jun-11 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,363,856 |
Jun-10 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,365,388 |
Jun-09 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,365,445 |
Jun-08 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,365,445 |
Jun-07 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,703 |
Jun-06 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,703 |
Jun-05 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,703 |
Jun-04 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,718 |
Jun-03 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,790 |
Jun-02 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,790 |
Jun-01 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,367,790 |
May-31 2021 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | NZ$0.571755 | - | NZ$1,370,817 |
Análisis de precios históricos y de mercado de Crowdwiz (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.