Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$5.890 | MX$5.775 | MX$5.890 | MX$5.775 | MX$17 | MX$14,048,574 |
Jun-13 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,774,503 |
Jun-12 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,774,663 |
Jun-11 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,775,615 |
Jun-10 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,791,090 |
Jun-09 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,791,668 |
Jun-08 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,791,668 |
Jun-07 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,814,475 |
Jun-06 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,814,475 |
Jun-05 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,814,475 |
Jun-04 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,814,631 |
Jun-03 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,815,354 |
Jun-02 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,815,354 |
Jun-01 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,815,354 |
May-31 2021 | MX$5.775 | MX$5.775 | MX$5.775 | MX$5.775 | - | MX$13,845,932 |
Análisis de precios históricos y de mercado de Crowdwiz (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 943 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.