Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.277972 | £0.272521 | £0.277972 | £0.272521 | £1 | £662,950 |
Jun-13 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £650,017 |
Jun-12 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £650,024 |
Jun-11 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £650,069 |
Jun-10 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £650,799 |
Jun-09 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £650,827 |
Jun-08 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £650,827 |
Jun-07 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,903 |
Jun-06 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,903 |
Jun-05 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,903 |
Jun-04 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,910 |
Jun-03 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,944 |
Jun-02 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,944 |
Jun-01 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £651,944 |
May-31 2021 | £0.272521 | £0.272521 | £0.272521 | £0.272521 | - | £653,387 |
Análisis de precios históricos y de mercado de Crowdwiz (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.