Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk38.19 | Tk37.44 | Tk38.19 | Tk37.44 | Tk112 | Tk91,098,431 |
Jun-13 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,321,213 |
Jun-12 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,322,246 |
Jun-11 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,328,425 |
Jun-10 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,428,771 |
Jun-09 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,432,516 |
Jun-08 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,432,516 |
Jun-07 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,580,408 |
Jun-06 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,580,408 |
Jun-05 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,580,408 |
Jun-04 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,581,423 |
Jun-03 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,586,109 |
Jun-02 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,586,109 |
Jun-01 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,586,109 |
May-31 2021 | Tk37.44 | Tk37.44 | Tk37.44 | Tk37.44 | - | Tk89,784,398 |
Análisis de precios históricos y de mercado de Crowdwiz (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 943 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.