Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.324419 | €0.318058 | €0.324419 | €0.318058 | €1 | €773,725 |
Jun-13 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €758,631 |
Jun-12 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €758,640 |
Jun-11 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €758,692 |
Jun-10 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €759,544 |
Jun-09 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €759,576 |
Jun-08 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €759,576 |
Jun-07 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,832 |
Jun-06 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,832 |
Jun-05 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,832 |
Jun-04 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,841 |
Jun-03 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,881 |
Jun-02 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,881 |
Jun-01 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €760,881 |
May-31 2021 | €0.318058 | €0.318058 | €0.318058 | €0.318058 | - | €762,565 |
Análisis de precios históricos y de mercado de Crowdwiz (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 943 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.