Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de crow with knife (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000097915835129896 | $0.0000000096402625615894 | $0.0000000101 | $0.000000009915341043867999 | $149,588 | $7,538,162 |
| Dec-17 2025 | $0.000000009851283335645401 | $0.000000009765833801591601 | $0.0000000102 | $0.0000000101 | $91,135 | $7,584,123 |
| Dec-16 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | $98,506 | $7,784,411 |
| Dec-15 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $91,207 | $7,916,370 |
| Dec-14 2025 | $0.0000000103 | $0.0000000103 | $0.0000000108 | $0.0000000106 | $92,268 | $7,962,106 |
| Dec-13 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $93,513 | $8,186,895 |
| Dec-12 2025 | $0.0000000105 | $0.0000000103 | $0.0000000108 | $0.0000000107 | $87,690 | $8,106,973 |
| Dec-11 2025 | $0.0000000107 | $0.0000000104 | $0.000000011 | $0.000000011 | $89,043 | $8,243,361 |
| Dec-10 2025 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000112 | $89,897 | $8,564,083 |
| Dec-09 2025 | $0.0000000112 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $93,297 | $8,690,161 |
| Dec-08 2025 | $0.0000000107 | $0.0000000106 | $0.0000000112 | $0.0000000107 | $93,096 | $8,274,827 |
| Dec-07 2025 | $0.0000000107 | $0.0000000106 | $0.0000000111 | $0.000000011 | $89,346 | $8,294,647 |
| Dec-06 2025 | $0.0000000108 | $0.0000000106 | $0.000000011 | $0.0000000106 | $102,359 | $8,356,513 |
| Dec-05 2025 | $0.0000000107 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $97,023 | $8,246,661 |
| Dec-04 2025 | $0.0000000112 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $173,567 | $8,623,449 |