Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de crow with knife (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000018 | $0.0000000176 | $0.0000000187 | $0.0000000187 | $300,103 | $13,927,682 |
| Jun-21 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | $310,341 | $14,197,507 |
| Jun-20 2025 | $0.0000000195 | $0.0000000194 | $0.0000000203 | $0.0000000202 | $320,253 | $15,036,123 |
| Jun-19 2025 | $0.0000000202 | $0.0000000196 | $0.0000000205 | $0.0000000199 | $341,099 | $15,554,397 |
| Jun-18 2025 | $0.0000000203 | $0.0000000187 | $0.0000000205 | $0.0000000189 | $350,185 | $15,631,578 |
| Jun-17 2025 | $0.0000000189 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $403,414 | $14,579,271 |
| Jun-16 2025 | $0.0000000199 | $0.0000000195 | $0.0000000204 | $0.0000000196 | $345,758 | $15,350,309 |
| Jun-15 2025 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000196 | $314,741 | $15,149,237 |
| Jun-14 2025 | $0.0000000195 | $0.0000000192 | $0.0000000198 | $0.0000000192 | $298,061 | $15,087,786 |
| Jun-13 2025 | $0.0000000193 | $0.0000000183 | $0.0000000195 | $0.0000000195 | $294,889 | $14,920,279 |
| Jun-12 2025 | $0.0000000194 | $0.0000000194 | $0.0000000205 | $0.0000000205 | $326,996 | $15,010,126 |
| Jun-11 2025 | $0.0000000205 | $0.0000000205 | $0.000000021 | $0.0000000209 | $315,239 | $15,801,216 |
| Jun-10 2025 | $0.0000000207 | $0.0000000203 | $0.0000000208 | $0.0000000203 | $302,339 | $15,989,113 |
| Jun-09 2025 | $0.0000000201 | $0.0000000192 | $0.0000000201 | $0.0000000193 | $313,453 | $15,533,110 |
| Jun-08 2025 | $0.0000000193 | $0.0000000192 | $0.0000000196 | $0.0000000195 | $297,486 | $14,900,628 |