Cap Mercado $2.50T
-1.14%
Volumen 24h $195.95B
-1.69%
BTC % 53.67%
-0.46%
ETH % 10.07%
0.69%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000078172 | $0.0000076664 | $0.0000080698 | $0.0000080415 | - | - |
| Mar-30 2026 | $0.0000080415 | $0.0000078241 | $0.0000080415 | $0.0000078241 | - | - |
| Mar-29 2026 | $0.0000078241 | $0.0000078241 | $0.0000080324 | $0.0000080324 | - | - |
| Mar-28 2026 | $0.0000080324 | $0.000007933 | $0.0000083127 | $0.0000083127 | - | - |
| Mar-27 2026 | $0.0000083127 | $0.0000083127 | $0.0000086891 | $0.0000086891 | - | - |
| Mar-26 2026 | $0.0000086891 | $0.0000086891 | $0.0000089348 | $0.0000089348 | - | - |
| Mar-25 2026 | $0.0000089348 | $0.0000088118 | $0.0000089348 | $0.0000088358 | - | - |
| Mar-24 2026 | $0.0000088358 | $0.0000087501 | $0.0000088552 | $0.000008789 | - | - |
| Mar-23 2026 | $0.000008789 | $0.0000083443 | $0.0000088148 | $0.0000083443 | - | - |
| Mar-22 2026 | $0.0000083443 | $0.0000083215 | $0.0000085881 | $0.0000085881 | - | - |
| Mar-21 2026 | $0.0000085881 | $0.0000085555 | $0.000008599 | $0.0000085555 | - | - |
| Mar-20 2026 | $0.0000085555 | $0.0000084183 | $0.0000085614 | $0.0000084183 | - | - |
| Mar-19 2026 | $0.0000084183 | $0.0000084183 | $0.0000085989 | $0.0000085989 | - | - |
| Mar-18 2026 | $0.0000085989 | $0.0000084235 | $0.0000090457 | $0.0000090457 | - | - |
| Mar-17 2026 | $0.0000090457 | $0.0000088869 | $0.0000091154 | $0.0000091154 | - | - |