Cap Mercado $2.51T
0.88%
Volumen 24h $162.02B
-2.57%
BTC % 54.28%
0.62%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000074984 | $0.0000073891 | $0.0000078791 | $0.0000078791 | - | - |
| Feb-18 2026 | $0.0000078791 | $0.0000078016 | $0.0000078791 | $0.0000078294 | - | - |
| Feb-17 2026 | $0.0000078182 | $0.0000078182 | $0.0000080415 | $0.0000079736 | - | - |
| Feb-16 2026 | $0.0000079421 | $0.0000077612 | $0.0000079912 | $0.0000079912 | $927 | - |
| Feb-15 2026 | $0.0000079912 | $0.0000078774 | $0.0000083967 | $0.0000081348 | $1,368 | - |
| Feb-14 2026 | $0.0000081348 | $0.000007835 | $0.0000081348 | $0.000007835 | - | - |
| Feb-13 2026 | $0.000007835 | $0.0000075217 | $0.000007835 | $0.0000075551 | - | - |
| Feb-12 2026 | $0.0000075551 | $0.0000073707 | $0.0000075551 | $0.000007384 | - | - |
| Feb-11 2026 | $0.000007384 | $0.000007384 | $0.0000077346 | $0.000007618 | - | - |
| Feb-10 2026 | $0.0000075899 | $0.0000075899 | $0.0000080763 | $0.0000080763 | $744 | - |
| Feb-09 2026 | $0.0000080763 | $0.0000080596 | $0.0000080971 | $0.0000080596 | - | - |
| Feb-08 2026 | $0.0000080423 | $0.0000079945 | $0.0000081822 | $0.0000081822 | $1,870 | - |
| Feb-07 2026 | $0.0000081822 | $0.000007903 | $0.0000081822 | $0.000008126 | - | - |
| Feb-06 2026 | $0.000008126 | $0.0000069789 | $0.000008126 | $0.0000075299 | $2,516 | - |
| Feb-05 2026 | $0.0000075299 | $0.0000075003 | $0.0000085852 | $0.0000085852 | - | - |