Cap Mercado $3.31T
-1.04%
Volumen 24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
Monedas
34.002
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000127 | $0.00001247 | $0.00001275 | $0.00001247 | $6,032 | - |
| Jan-07 2026 | $0.00001253 | $0.00001242 | $0.00001289 | $0.00001289 | $2,754 | - |
| Jan-06 2026 | $0.00001289 | $0.00001259 | $0.00001317 | $0.00001287 | - | - |
| Jan-05 2026 | $0.00001287 | $0.00001258 | $0.00001287 | $0.00001258 | - | - |
| Jan-04 2026 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | - | - |
| Jan-03 2026 | $0.00001213 | $0.00001184 | $0.00001213 | $0.0000121 | $295 | - |
| Jan-02 2026 | $0.0000121 | $0.00001141 | $0.0000121 | $0.00001141 | $3,200 | - |
| Jan-01 2026 | $0.00001141 | $0.00001133 | $0.00001142 | $0.00001134 | - | - |
| Dec-31 2025 | $0.00001155 | $0.00001143 | $0.00001158 | $0.00001153 | - | - |
| Dec-30 2025 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001129 | - | - |
| Dec-29 2025 | $0.00001129 | $0.00001129 | $0.00001182 | $0.00001146 | - | - |
| Dec-28 2025 | $0.00001134 | $0.00001097 | $0.00001144 | $0.00001097 | - | - |
| Dec-27 2025 | $0.0000096011 | $0.0000093802 | $0.0000096011 | $0.0000093802 | - | - |
| Dec-26 2025 | $0.0000093802 | $0.0000093422 | $0.0000095536 | $0.0000095073 | - | - |
| Dec-25 2025 | $0.0000095073 | $0.0000093341 | $0.0000095073 | $0.0000093341 | - | - |