Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001962 | $0.00001937 | $0.00001988 | $0.00001967 | - | - |
| Oct-26 2025 | $0.00001957 | $0.00001877 | $0.00001957 | $0.00001877 | - | - |
| Oct-25 2025 | $0.00001877 | $0.00001877 | $0.0000191 | $0.00001906 | - | - |
| Oct-24 2025 | $0.00001906 | $0.00001878 | $0.00001906 | $0.00001883 | - | - |
| Oct-23 2025 | $0.00001883 | $0.00001757 | $0.00001883 | $0.00001757 | - | - |
| Oct-22 2025 | $0.00001757 | $0.00001747 | $0.00001932 | $0.00001932 | - | - |
| Oct-21 2025 | $0.00001932 | $0.00001813 | $0.00001936 | $0.00001875 | - | - |
| Oct-20 2025 | $0.00001875 | $0.00001846 | $0.00001922 | $0.00001888 | $9,189 | - |
| Oct-19 2025 | $0.00001888 | $0.00001827 | $0.0000189 | $0.00001856 | - | - |
| Oct-18 2025 | $0.00001856 | $0.00001818 | $0.00001856 | $0.00001844 | - | - |
| Oct-17 2025 | $0.00001844 | $0.00001841 | $0.00001935 | $0.00001935 | - | - |
| Oct-16 2025 | $0.00001935 | $0.00001935 | $0.00002104 | $0.00002104 | - | - |
| Oct-15 2025 | $0.00002104 | $0.00002079 | $0.00002104 | $0.00002079 | - | - |
| Oct-14 2025 | $0.00002079 | $0.00002036 | $0.00002149 | $0.00002149 | - | - |
| Oct-13 2025 | $0.00002139 | $0.0000197 | $0.00002139 | $0.00002031 | - | - |