Cap Mercado $2.58T
1.28%
Volumen 24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000008393 | $0.0000082441 | $0.0000084834 | $0.0000084834 | - | - |
| Mar-10 2026 | $0.0000084834 | $0.0000081685 | $0.0000084834 | $0.0000082362 | - | - |
| Mar-09 2026 | $0.0000082362 | $0.0000077715 | $0.0000082362 | $0.0000077715 | - | - |
| Mar-08 2026 | $0.0000077715 | $0.0000077715 | $0.0000079407 | $0.0000079354 | - | - |
| Mar-07 2026 | $0.0000079354 | $0.0000077351 | $0.0000079354 | $0.0000077351 | - | - |
| Mar-06 2026 | $0.0000077351 | $0.0000077351 | $0.0000081653 | $0.0000081422 | - | - |
| Mar-05 2026 | $0.0000081808 | $0.0000080808 | $0.0000085566 | $0.0000085566 | - | - |
| Mar-04 2026 | $0.0000085566 | $0.0000076405 | $0.0000085566 | $0.0000078353 | - | - |
| Mar-03 2026 | $0.0000077503 | $0.0000075095 | $0.0000079592 | $0.0000079592 | $1,945 | - |
| Mar-02 2026 | $0.0000079592 | $0.0000076431 | $0.0000081054 | $0.0000076431 | $1,801 | - |
| Mar-01 2026 | $0.0000076399 | $0.0000076399 | $0.0000080583 | $0.0000077123 | $699 | - |
| Feb-28 2026 | $0.0000077276 | $0.000007281 | $0.0000077276 | $0.0000074491 | $1,849 | - |
| Feb-27 2026 | $0.0000074456 | $0.0000074289 | $0.0000079936 | $0.0000078813 | - | - |
| Feb-26 2026 | $0.0000078813 | $0.0000078813 | $0.0000083329 | $0.0000083329 | - | - |
| Feb-25 2026 | $0.0000083329 | $0.0000072214 | $0.0000083329 | $0.0000072214 | - | - |