Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000204 | $0.00002024 | $0.00002114 | $0.00002024 | $427 | - |
| Jul-13 2025 | $0.00002022 | $0.00002018 | $0.00002053 | $0.00002018 | $283 | - |
| Jul-12 2025 | $0.00002002 | $0.00002002 | $0.00002046 | $0.00002041 | - | - |
| Jul-11 2025 | $0.00002041 | $0.00002041 | $0.00002097 | $0.00002073 | - | - |
| Jul-10 2025 | $0.00002073 | $0.00001997 | $0.00002073 | $0.0000202 | - | - |
| Jul-09 2025 | $0.00002021 | $0.00001959 | $0.00002042 | $0.00001966 | $432 | - |
| Jul-08 2025 | $0.00001966 | $0.00001917 | $0.00001969 | $0.00001945 | - | - |
| Jul-07 2025 | $0.00001945 | $0.00001945 | $0.00001986 | $0.00001971 | - | - |
| Jul-06 2025 | $0.00001998 | $0.00001917 | $0.00001998 | $0.00001922 | - | - |
| Jul-05 2025 | $0.00001922 | $0.00001911 | $0.00001935 | $0.00001931 | $440 | - |
| Jul-04 2025 | $0.00001936 | $0.00001936 | $0.00001993 | $0.00001993 | - | - |
| Jul-03 2025 | $0.00001993 | $0.00001982 | $0.00002033 | $0.00002009 | - | - |
| Jul-02 2025 | $0.00002009 | $0.0000193 | $0.00002009 | $0.0000193 | $218 | - |
| Jul-01 2025 | $0.0000193 | $0.00001918 | $0.00002046 | $0.00002046 | - | - |
| Jun-30 2025 | $0.00002046 | $0.00001983 | $0.00002056 | $0.00002006 | - | - |