Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001055 | $0.00001046 | $0.00001066 | $0.00001046 | - | - |
| Jan-29 2026 | $0.00001046 | $0.00001046 | $0.00001155 | $0.00001155 | - | - |
| Jan-28 2026 | $0.00001155 | $0.00001148 | $0.0000116 | $0.0000116 | - | - |
| Jan-27 2026 | $0.0000116 | $0.0000112 | $0.0000116 | $0.00001134 | - | - |
| Jan-26 2026 | $0.00001134 | $0.00001087 | $0.00001138 | $0.00001104 | $2,088 | - |
| Jan-25 2026 | $0.00001104 | $0.00001104 | $0.00001158 | $0.00001158 | - | - |
| Jan-24 2026 | $0.00001158 | $0.00001149 | $0.00001196 | $0.00001196 | $3,818 | - |
| Jan-23 2026 | $0.00001196 | $0.0000117 | $0.00001198 | $0.00001197 | - | - |
| Jan-22 2026 | $0.00001197 | $0.00001181 | $0.00001217 | $0.00001217 | - | - |
| Jan-21 2026 | $0.00001217 | $0.00001133 | $0.0000122 | $0.00001133 | - | - |
| Jan-20 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Jan-19 2026 | $0.00001214 | $0.00001204 | $0.0000129 | $0.0000129 | - | - |
| Jan-18 2026 | $0.0000129 | $0.00001282 | $0.00001293 | $0.00001288 | - | - |
| Jan-17 2026 | $0.00001302 | $0.00001298 | $0.00001309 | $0.00001309 | - | - |
| Jan-16 2026 | $0.00001309 | $0.00001278 | $0.00001309 | $0.00001298 | - | - |