Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000092549 | $0.0000089496 | $0.0000098751 | $0.0000098751 | $716 | - |
| Dec-17 2025 | $0.0000098751 | $0.0000095766 | $0.00001011 | $0.0000098103 | - | - |
| Dec-16 2025 | $0.0000097994 | $0.0000095895 | $0.0000097994 | $0.0000097759 | - | - |
| Dec-15 2025 | $0.0000096614 | $0.0000095631 | $0.00001026 | $0.0000099864 | $1,255 | - |
| Dec-14 2025 | $0.0000099864 | $0.0000099864 | $0.00001017 | $0.00001015 | - | - |
| Dec-13 2025 | $0.00001018 | $0.00001002 | $0.00001018 | $0.00001002 | $1,676 | - |
| Dec-12 2025 | $0.00001002 | $0.00001002 | $0.00001079 | $0.00001051 | - | - |
| Dec-11 2025 | $0.00001051 | $0.00001017 | $0.00001051 | $0.00001049 | - | - |
| Dec-10 2025 | $0.00001054 | $0.00001039 | $0.00001065 | $0.00001043 | $2,232 | - |
| Dec-09 2025 | $0.00001043 | $0.0000098933 | $0.00001078 | $0.00001038 | - | - |
| Dec-08 2025 | $0.00001038 | $0.00001016 | $0.00001038 | $0.00001016 | - | - |
| Dec-07 2025 | $0.00001016 | $0.0000099649 | $0.00001016 | $0.0000099649 | - | - |
| Dec-06 2025 | $0.0000099649 | $0.0000099436 | $0.00001047 | $0.00001047 | - | - |
| Dec-05 2025 | $0.00001047 | $0.00001042 | $0.0000108 | $0.0000108 | - | - |
| Dec-04 2025 | $0.0000108 | $0.00001075 | $0.00001088 | $0.00001088 | - | - |