Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.014849 | NZ$0.014251 | NZ$0.01491 | NZ$0.01429 | - | - |
Oct-10 2021 | NZ$0.01431 | NZ$0.014264 | NZ$0.01492 | NZ$0.014866 | - | - |
Oct-09 2021 | NZ$0.014862 | NZ$0.014736 | NZ$0.01504 | NZ$0.014796 | - | - |
Oct-08 2021 | NZ$0.014793 | NZ$0.014747 | NZ$0.015585 | NZ$0.015487 | - | - |
Oct-07 2021 | NZ$0.015486 | NZ$0.015047 | NZ$0.015922 | NZ$0.015389 | - | - |
Oct-06 2021 | NZ$0.015379 | NZ$0.014705 | NZ$0.015661 | NZ$0.015653 | - | - |
Oct-05 2021 | NZ$0.015655 | NZ$0.01501 | NZ$0.01567 | NZ$0.015041 | - | - |
Oct-04 2021 | NZ$0.015037 | NZ$0.014578 | NZ$0.015198 | NZ$0.015193 | - | - |
Oct-03 2021 | NZ$0.015197 | NZ$0.014939 | NZ$0.015414 | NZ$0.015121 | - | - |
Oct-02 2021 | NZ$0.015112 | NZ$0.014524 | NZ$0.015439 | NZ$0.014838 | - | - |
Oct-01 2021 | NZ$0.014834 | NZ$0.013509 | NZ$0.014902 | NZ$0.013624 | - | - |
Sep-30 2021 | NZ$0.01362 | NZ$0.012919 | NZ$0.013672 | NZ$0.012963 | - | - |
Sep-29 2021 | NZ$0.012969 | NZ$0.011734 | NZ$0.01318 | NZ$0.011747 | - | - |
Sep-28 2021 | NZ$0.011758 | NZ$0.011686 | NZ$0.012148 | NZ$0.011899 | - | - |
Sep-27 2021 | NZ$0.011897 | NZ$0.011887 | NZ$0.01258 | NZ$0.012137 | - | - |
Análisis de precios históricos y de mercado de CrossPad (CROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.