Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00714611 | £0.0068585 | £0.00717537 | £0.00687737 | - | - |
Oct-10 2021 | £0.0068867 | £0.00686473 | £0.00718053 | £0.00715415 | - | - |
Oct-09 2021 | £0.00715225 | £0.00709178 | £0.00723817 | £0.00712059 | - | - |
Oct-08 2021 | £0.00711926 | £0.00709686 | £0.00750021 | £0.00745312 | - | - |
Oct-07 2021 | £0.00745261 | £0.00724164 | £0.00766257 | £0.00740602 | - | - |
Oct-06 2021 | £0.00740146 | £0.00707678 | £0.00753707 | £0.00753323 | - | - |
Oct-05 2021 | £0.00753425 | £0.00722363 | £0.00754137 | £0.00723847 | - | - |
Oct-04 2021 | £0.00723656 | £0.00701564 | £0.00731414 | £0.00731152 | - | - |
Oct-03 2021 | £0.00731349 | £0.00718931 | £0.00741788 | £0.00727699 | - | - |
Oct-02 2021 | £0.00727295 | £0.00698966 | £0.00743016 | £0.00714108 | - | - |
Oct-01 2021 | £0.0071391 | £0.00650154 | £0.00717146 | £0.00655669 | - | - |
Sep-30 2021 | £0.00655495 | £0.00621751 | £0.00657955 | £0.0062387 | - | - |
Sep-29 2021 | £0.00624166 | £0.00564714 | £0.00634316 | £0.00565355 | - | - |
Sep-28 2021 | £0.00565867 | £0.00562381 | £0.00584657 | £0.00572667 | - | - |
Sep-27 2021 | £0.00572578 | £0.00572098 | £0.00605413 | £0.0058409 | - | - |
Análisis de precios históricos y de mercado de CrossPad (CROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.