Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.069795 | HK$0.066986 | HK$0.07008 | HK$0.06717 | - | - |
Oct-10 2021 | HK$0.067261 | HK$0.067046 | HK$0.070131 | HK$0.069873 | - | - |
Oct-09 2021 | HK$0.069855 | HK$0.069264 | HK$0.070694 | HK$0.069545 | - | - |
Oct-08 2021 | HK$0.069532 | HK$0.069314 | HK$0.073253 | HK$0.072793 | - | - |
Oct-07 2021 | HK$0.072788 | HK$0.070728 | HK$0.074839 | HK$0.072333 | - | - |
Oct-06 2021 | HK$0.072289 | HK$0.069117 | HK$0.073613 | HK$0.073576 | - | - |
Oct-05 2021 | HK$0.073585 | HK$0.070552 | HK$0.073655 | HK$0.070697 | - | - |
Oct-04 2021 | HK$0.070678 | HK$0.06852 | HK$0.071436 | HK$0.07141 | - | - |
Oct-03 2021 | HK$0.071429 | HK$0.070217 | HK$0.072449 | HK$0.071073 | - | - |
Oct-02 2021 | HK$0.071033 | HK$0.068267 | HK$0.072569 | HK$0.069745 | - | - |
Oct-01 2021 | HK$0.069726 | HK$0.063499 | HK$0.070042 | HK$0.064038 | - | - |
Sep-30 2021 | HK$0.064021 | HK$0.060725 | HK$0.064261 | HK$0.060932 | - | - |
Sep-29 2021 | HK$0.060961 | HK$0.055154 | HK$0.061952 | HK$0.055217 | - | - |
Sep-28 2021 | HK$0.055267 | HK$0.054926 | HK$0.057102 | HK$0.055931 | - | - |
Sep-27 2021 | HK$0.055922 | HK$0.055876 | HK$0.059129 | HK$0.057047 | - | - |
Análisis de precios históricos y de mercado de CrossPad (CROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.