Cap Mercado CA$3.33T
-1.76%
Volumen 24h CA$181.66B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.01226 | CA$0.011767 | CA$0.012311 | CA$0.011799 | - | - |
Oct-10 2021 | CA$0.011815 | CA$0.011778 | CA$0.012319 | CA$0.012274 | - | - |
Oct-09 2021 | CA$0.012271 | CA$0.012167 | CA$0.012418 | CA$0.012217 | - | - |
Oct-08 2021 | CA$0.012214 | CA$0.012176 | CA$0.012868 | CA$0.012787 | - | - |
Oct-07 2021 | CA$0.012786 | CA$0.012424 | CA$0.013146 | CA$0.012706 | - | - |
Oct-06 2021 | CA$0.012699 | CA$0.012141 | CA$0.012931 | CA$0.012925 | - | - |
Oct-05 2021 | CA$0.012926 | CA$0.012393 | CA$0.012939 | CA$0.012419 | - | - |
Oct-04 2021 | CA$0.012416 | CA$0.012037 | CA$0.012549 | CA$0.012544 | - | - |
Oct-03 2021 | CA$0.012548 | CA$0.012335 | CA$0.012727 | CA$0.012485 | - | - |
Oct-02 2021 | CA$0.012478 | CA$0.011992 | CA$0.012748 | CA$0.012252 | - | - |
Oct-01 2021 | CA$0.012248 | CA$0.011154 | CA$0.012304 | CA$0.011249 | - | - |
Sep-30 2021 | CA$0.011246 | CA$0.010667 | CA$0.011288 | CA$0.010704 | - | - |
Sep-29 2021 | CA$0.010709 | CA$0.00968903 | CA$0.010883 | CA$0.00970003 | - | - |
Sep-28 2021 | CA$0.00970883 | CA$0.00964901 | CA$0.010031 | CA$0.00982549 | - | - |
Sep-27 2021 | CA$0.00982396 | CA$0.00981572 | CA$0.010387 | CA$0.010021 | - | - |
Análisis de precios históricos y de mercado de CrossPad (CROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.