Cap Mercado €2.26T
-1.76%
Volumen 24h €123.02B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00830324 | €0.00796905 | €0.00833723 | €0.00799098 | - | - |
Oct-10 2021 | €0.00800181 | €0.00797629 | €0.00834323 | €0.00831258 | - | - |
Oct-09 2021 | €0.00831036 | €0.0082401 | €0.00841019 | €0.00827358 | - | - |
Oct-08 2021 | €0.00827203 | €0.008246 | €0.00871467 | €0.00865995 | - | - |
Oct-07 2021 | €0.00865936 | €0.00841423 | €0.00890331 | €0.00860523 | - | - |
Oct-06 2021 | €0.00859993 | €0.00822267 | €0.0087575 | €0.00875304 | - | - |
Oct-05 2021 | €0.00875422 | €0.0083933 | €0.0087625 | €0.00841055 | - | - |
Oct-04 2021 | €0.00840832 | €0.00815163 | €0.00849847 | €0.00849542 | - | - |
Oct-03 2021 | €0.00849771 | €0.00835343 | €0.00861901 | €0.00845531 | - | - |
Oct-02 2021 | €0.0084506 | €0.00812145 | €0.00863327 | €0.00829739 | - | - |
Oct-01 2021 | €0.00829509 | €0.00755429 | €0.00833268 | €0.00761837 | - | - |
Sep-30 2021 | €0.00761635 | €0.00722427 | €0.00764494 | €0.0072489 | - | - |
Sep-29 2021 | €0.00725233 | €0.00656154 | €0.00737027 | €0.00656899 | - | - |
Sep-28 2021 | €0.00657495 | €0.00653444 | €0.00679326 | €0.00665395 | - | - |
Sep-27 2021 | €0.00665292 | €0.00664734 | €0.00703444 | €0.00678667 | - | - |
Análisis de precios históricos y de mercado de CrossPad (CROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.