Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | - | - |
Aug-15 2022 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | - | - |
Aug-14 2022 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | - | - |
Aug-13 2022 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | - | - |
Aug-12 2022 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | - | - |
Aug-11 2022 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | NZ$0.00182391 | - | - |
Aug-10 2022 | NZ$0.00182391 | NZ$0.00182383 | NZ$0.00182391 | NZ$0.00182383 | - | - |
Aug-09 2022 | NZ$0.00182428 | NZ$0.00175615 | NZ$0.00183618 | NZ$0.00182257 | - | - |
Aug-08 2022 | NZ$0.00182196 | NZ$0.00171514 | NZ$0.00182213 | NZ$0.00171514 | NZ$6 | - |
Aug-07 2022 | NZ$0.00171514 | NZ$0.00171514 | NZ$0.00171514 | NZ$0.00171514 | - | - |
Aug-06 2022 | NZ$0.00171514 | NZ$0.00171514 | NZ$0.001716 | NZ$0.001716 | - | - |
Aug-05 2022 | NZ$0.00171459 | NZ$0.00168126 | NZ$0.00174441 | NZ$0.00169248 | - | - |
Aug-04 2022 | NZ$0.00169196 | NZ$0.00163108 | NZ$0.00214237 | NZ$0.00207823 | NZ$169 | - |
Aug-03 2022 | NZ$0.00207844 | NZ$0.00139246 | NZ$0.00213024 | NZ$0.00139246 | NZ$0 | - |
Aug-02 2022 | NZ$0.00139246 | NZ$0.00136902 | NZ$0.00142174 | NZ$0.00141663 | - | - |
Análisis de precios históricos y de mercado de Crossing the Yellow Blocks (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 324 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.