Cap Mercado €2.27T
4.41%
Volumen 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00101838 | €0.00101838 | €0.00101838 | €0.00101838 | - | - |
Aug-15 2022 | €0.00101838 | €0.00101838 | €0.00101838 | €0.00101838 | - | - |
Aug-14 2022 | €0.00101838 | €0.00101838 | €0.00101838 | €0.00101838 | - | - |
Aug-13 2022 | €0.00101838 | €0.00101838 | €0.00101838 | €0.00101838 | - | - |
Aug-12 2022 | €0.00101838 | €0.00101838 | €0.00101838 | €0.00101838 | - | - |
Aug-11 2022 | €0.00101838 | €0.00101838 | €0.00101838 | €0.00101838 | - | - |
Aug-10 2022 | €0.00101838 | €0.00101834 | €0.00101838 | €0.00101834 | - | - |
Aug-09 2022 | €0.00101858 | €0.00098055 | €0.00102523 | €0.00101763 | - | - |
Aug-08 2022 | €0.00101729 | €0.00095765 | €0.00101739 | €0.00095765 | €3 | - |
Aug-07 2022 | €0.00095765 | €0.00095765 | €0.00095765 | €0.00095765 | - | - |
Aug-06 2022 | €0.00095765 | €0.00095765 | €0.00095813 | €0.00095813 | - | - |
Aug-05 2022 | €0.00095734 | €0.00093873 | €0.00097399 | €0.000945 | - | - |
Aug-04 2022 | €0.00094471 | €0.00091071 | €0.0011962 | €0.00116038 | €95 | - |
Aug-03 2022 | €0.0011605 | €0.00077748 | €0.00118942 | €0.00077748 | €0 | - |
Aug-02 2022 | €0.00077748 | €0.00076439 | €0.00079383 | €0.00079097 | - | - |
Análisis de precios históricos y de mercado de Crossing the Yellow Blocks (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.