Cap Mercado MX$41.48T
4.39%
Volumen 24h MX$2.52T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.018613 | MX$0.018613 | MX$0.018613 | MX$0.018613 | - | - |
Aug-15 2022 | MX$0.018613 | MX$0.018613 | MX$0.018613 | MX$0.018613 | - | - |
Aug-14 2022 | MX$0.018613 | MX$0.018613 | MX$0.018613 | MX$0.018613 | - | - |
Aug-13 2022 | MX$0.018613 | MX$0.018613 | MX$0.018613 | MX$0.018613 | - | - |
Aug-12 2022 | MX$0.018613 | MX$0.018613 | MX$0.018613 | MX$0.018613 | - | - |
Aug-11 2022 | MX$0.018613 | MX$0.018613 | MX$0.018613 | MX$0.018613 | - | - |
Aug-10 2022 | MX$0.018613 | MX$0.018612 | MX$0.018613 | MX$0.018612 | - | - |
Aug-09 2022 | MX$0.018617 | MX$0.017921 | MX$0.018738 | MX$0.018599 | - | - |
Aug-08 2022 | MX$0.018593 | MX$0.017503 | MX$0.018595 | MX$0.017503 | MX$63 | - |
Aug-07 2022 | MX$0.017503 | MX$0.017503 | MX$0.017503 | MX$0.017503 | - | - |
Aug-06 2022 | MX$0.017503 | MX$0.017503 | MX$0.017512 | MX$0.017512 | - | - |
Aug-05 2022 | MX$0.017497 | MX$0.017157 | MX$0.017802 | MX$0.017272 | - | - |
Aug-04 2022 | MX$0.017266 | MX$0.016645 | MX$0.021863 | MX$0.021208 | MX$1,728 | - |
Aug-03 2022 | MX$0.021211 | MX$0.01421 | MX$0.021739 | MX$0.01421 | MX$1 | - |
Aug-02 2022 | MX$0.01421 | MX$0.013971 | MX$0.014509 | MX$0.014457 | - | - |
Análisis de precios históricos y de mercado de Crossing the Yellow Blocks (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 324 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.