Cap Mercado RM11.62T
4.96%
Volumen 24h RM700.89B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.00519801 | RM0.00519801 | RM0.00519801 | RM0.00519801 | - | - |
Aug-15 2022 | RM0.00519801 | RM0.00519801 | RM0.00519801 | RM0.00519801 | - | - |
Aug-14 2022 | RM0.00519801 | RM0.00519801 | RM0.00519801 | RM0.00519801 | - | - |
Aug-13 2022 | RM0.00519801 | RM0.00519801 | RM0.00519801 | RM0.00519801 | - | - |
Aug-12 2022 | RM0.00519801 | RM0.00519801 | RM0.00519801 | RM0.00519801 | - | - |
Aug-11 2022 | RM0.00519801 | RM0.00519801 | RM0.00519801 | RM0.00519801 | - | - |
Aug-10 2022 | RM0.00519801 | RM0.0051978 | RM0.00519801 | RM0.0051978 | - | - |
Aug-09 2022 | RM0.00519906 | RM0.0050049 | RM0.00523299 | RM0.00519419 | - | - |
Aug-08 2022 | RM0.00519245 | RM0.00488803 | RM0.00519296 | RM0.00488803 | RM18 | - |
Aug-07 2022 | RM0.00488803 | RM0.00488803 | RM0.00488803 | RM0.00488803 | - | - |
Aug-06 2022 | RM0.00488803 | RM0.00488803 | RM0.00489047 | RM0.00489047 | - | - |
Aug-05 2022 | RM0.00488647 | RM0.00479147 | RM0.00497144 | RM0.00482345 | - | - |
Aug-04 2022 | RM0.00482197 | RM0.00464847 | RM0.00610562 | RM0.00592281 | RM482 | - |
Aug-03 2022 | RM0.0059234 | RM0.00396842 | RM0.00607103 | RM0.00396842 | RM0 | - |
Aug-02 2022 | RM0.00396842 | RM0.00390163 | RM0.00405186 | RM0.0040373 | - | - |
Análisis de precios históricos y de mercado de Crossing the Yellow Blocks (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 324 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.