Cap Mercado R$12.43T
4.52%
Volumen 24h R$757.62B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00556264 | R$0.00556264 | R$0.00556264 | R$0.00556264 | - | - |
Aug-15 2022 | R$0.00556264 | R$0.00556264 | R$0.00556264 | R$0.00556264 | - | - |
Aug-14 2022 | R$0.00556264 | R$0.00556264 | R$0.00556264 | R$0.00556264 | - | - |
Aug-13 2022 | R$0.00556264 | R$0.00556264 | R$0.00556264 | R$0.00556264 | - | - |
Aug-12 2022 | R$0.00556264 | R$0.00556264 | R$0.00556264 | R$0.00556264 | - | - |
Aug-11 2022 | R$0.00556264 | R$0.00556264 | R$0.00556264 | R$0.00556264 | - | - |
Aug-10 2022 | R$0.00556264 | R$0.00556242 | R$0.00556264 | R$0.00556242 | - | - |
Aug-09 2022 | R$0.00556377 | R$0.00535599 | R$0.00560007 | R$0.00555856 | - | - |
Aug-08 2022 | R$0.00555669 | R$0.00523091 | R$0.00555723 | R$0.00523091 | R$19 | - |
Aug-07 2022 | R$0.00523091 | R$0.00523091 | R$0.00523091 | R$0.00523091 | - | - |
Aug-06 2022 | R$0.00523091 | R$0.00523091 | R$0.00523353 | R$0.00523353 | - | - |
Aug-05 2022 | R$0.00522925 | R$0.00512758 | R$0.00532017 | R$0.0051618 | - | - |
Aug-04 2022 | R$0.00516022 | R$0.00497455 | R$0.00653392 | R$0.00633828 | R$516 | - |
Aug-03 2022 | R$0.00633891 | R$0.0042468 | R$0.0064969 | R$0.0042468 | R$0 | - |
Aug-02 2022 | R$0.0042468 | R$0.00417532 | R$0.00433608 | R$0.00432051 | - | - |
Análisis de precios históricos y de mercado de Crossing the Yellow Blocks (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 324 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.