Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cros (CROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,522 |
| Apr-10 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,528 |
| Apr-09 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,521 |
| Apr-08 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,519 |
| Apr-07 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,514 |
| Apr-06 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.00002551 | - | $25,516 |
| Apr-05 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,510 |
| Apr-04 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,516 |
| Apr-03 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,515 |
| Apr-02 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,518 |
| Apr-01 2026 | $0.00002551 | $0.00002549 | $0.00002551 | $0.00002549 | - | $25,514 |
| Mar-31 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,496 |
| Mar-30 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,498 |
| Mar-29 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,499 |
| Mar-28 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,500 |