Cap Mercado $3.46T
-3.4%
Volumen 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cros (CROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00050255 | $0.00049111 | $0.00051163 | $0.00051163 | $392,573 | $202,192 |
| Jun-15 2025 | $0.00051028 | $0.00049756 | $0.00051042 | $0.00050199 | $370,484 | $205,302 |
| Jun-14 2025 | $0.0005029 | $0.00050231 | $0.0005473 | $0.00054725 | $354,766 | $162,101 |
| Jun-13 2025 | $0.0005473 | $0.0005458 | $0.00056202 | $0.00056063 | $349,561 | $176,410 |
| Jun-12 2025 | $0.0005379 | $0.00053503 | $0.00060102 | $0.00060102 | $374,589 | $173,381 |
| Jun-11 2025 | $0.00060661 | $0.00058469 | $0.00065398 | $0.00065398 | $368,139 | $195,530 |
| Jun-10 2025 | $0.00064299 | $0.00063239 | $0.00083603 | $0.00083603 | $475,653 | $207,253 |
| Jun-09 2025 | $0.00083489 | $0.00082671 | $0.00087536 | $0.00085606 | $865,904 | $269,108 |
| Jun-08 2025 | $0.00085598 | $0.0008097 | $0.00086376 | $0.00085972 | $618,540 | $275,907 |
| Jun-07 2025 | $0.00087027 | $0.00087027 | $0.00087342 | $0.00087323 | $497,436 | $280,514 |
| Jun-06 2025 | $0.00087381 | $0.00087007 | $0.00088136 | $0.00087475 | $425,778 | $281,653 |
| Jun-05 2025 | $0.00087473 | $0.00084832 | $0.00089073 | $0.00085436 | $687,024 | $281,952 |
| Jun-04 2025 | $0.00084575 | $0.00084575 | $0.00094179 | $0.00093078 | $2,242,054 | $272,608 |
| Jun-03 2025 | $0.00093081 | $0.00091312 | $0.00102933 | $0.00101607 | $2,986,958 | $300,028 |
| Jun-02 2025 | $0.00104015 | $0.00089524 | $0.00104015 | $0.00096445 | $2,520,970 | $335,269 |