Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Cros CROS

Precios Históricos de Cros (CROS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00026939 $0.00024284 $0.00027257 $0.00024284 $50,502 $233,300
Oct-03 2025 $0.0002457 $0.00023096 $0.00025116 $0.00023096 $76,750 $212,787
Oct-02 2025 $0.0002309 $0.0002212 $0.000241 $0.00023963 $49,727 $199,967
Oct-01 2025 $0.00023954 $0.00023845 $0.0002409 $0.00024035 $18,342 $207,448
Sep-30 2025 $0.00024053 $0.00022883 $0.00024075 $0.00023023 $29,007 $208,307
Sep-29 2025 $0.00023047 $0.00022974 $0.00023102 $0.00022996 $17,527 $199,591
Sep-28 2025 $0.00022976 $0.00020897 $0.00022995 $0.00020919 $24,611 $198,978
Sep-27 2025 $0.00020917 $0.00020917 $0.00021198 $0.00021132 $18,223 $181,152
Sep-26 2025 $0.0002112 $0.0002094 $0.0002115 $0.00021132 $18,147 $182,906
Sep-25 2025 $0.00021119 $0.00020317 $0.00021257 $0.00020328 $19,688 $182,895
Sep-24 2025 $0.00020266 $0.0002025 $0.00023446 $0.00023446 $23,160 $175,507
Sep-23 2025 $0.00023416 $0.00023416 $0.0002357 $0.00023549 $17,500 $202,787
Sep-22 2025 $0.00023554 $0.00023235 $0.00024203 $0.00024201 $22,977 $203,983
Sep-21 2025 $0.000242 $0.00024191 $0.00024349 $0.00024313 $18,887 $209,583
Sep-20 2025 $0.00024353 $0.00023621 $0.00024354 $0.00023621 $20,558 $210,901

Análisis de precios históricos y de mercado de Cros (CROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 28-10-2024.