Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cros (CROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002811 | $0.00027207 | $0.0002811 | $0.00027207 | $114,392 | $243,439 |
| Sep-08 2025 | $0.00027229 | $0.00025599 | $0.00027229 | $0.00026311 | $104,641 | $235,815 |
| Sep-07 2025 | $0.0002631 | $0.00026233 | $0.00026859 | $0.0002679 | $110,127 | $227,856 |
| Sep-06 2025 | $0.00026811 | $0.00026446 | $0.00026811 | $0.00026503 | $85,427 | $232,192 |
| Sep-05 2025 | $0.00028231 | $0.00028152 | $0.00028268 | $0.00028265 | $98,687 | $244,489 |
| Sep-04 2025 | $0.00028279 | $0.00027707 | $0.00028359 | $0.00027983 | $107,308 | $244,901 |
| Sep-03 2025 | $0.00027959 | $0.00027549 | $0.00030099 | $0.00028436 | $86,084 | $242,132 |
| Sep-02 2025 | $0.00028856 | $0.00027454 | $0.00034165 | $0.00034013 | $293,333 | $249,903 |
| Sep-01 2025 | $0.00034095 | $0.00033915 | $0.00034392 | $0.00034392 | $101,416 | $295,271 |
| Aug-31 2025 | $0.00034391 | $0.00034341 | $0.0003448 | $0.00034396 | $107,112 | $297,832 |
| Aug-30 2025 | $0.0003438 | $0.00034254 | $0.0003441 | $0.00034303 | $88,519 | $297,738 |
| Aug-29 2025 | $0.00034276 | $0.0003421 | $0.00034331 | $0.00034331 | $83,611 | $296,837 |
| Aug-28 2025 | $0.00034327 | $0.00033525 | $0.00034719 | $0.00033525 | $106,556 | $297,277 |
| Aug-27 2025 | $0.00033571 | $0.00033054 | $0.00033612 | $0.00033321 | $105,748 | $290,734 |
| Aug-26 2025 | $0.00033288 | $0.00033188 | $0.00033472 | $0.0003322 | $109,282 | $288,285 |