Cap Mercado $2.42T
-0.73%
Volumen 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00045359 | $0.00045359 | $0.00045359 | $0.00045359 | - | - |
| Aug-23 2024 | $0.00045359 | $0.0004372 | $0.00045359 | $0.0004372 | $12 | - |
| Aug-22 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-21 2024 | $0.0004372 | $0.0004351 | $0.0004372 | $0.0004351 | $7 | - |
| Aug-20 2024 | $0.0004351 | $0.0004351 | $0.00046876 | $0.00046876 | $103 | - |
| Aug-19 2024 | $0.00046876 | $0.00046876 | $0.00046876 | $0.00046876 | - | - |
| Aug-18 2024 | $0.00046876 | $0.00046876 | $0.0004718 | $0.0004718 | $9 | - |
| Aug-17 2024 | $0.0004718 | $0.0004718 | $0.00047355 | $0.00047355 | $7 | - |
| Aug-16 2024 | $0.00047355 | $0.00047355 | $0.00049619 | $0.00049619 | $1 | - |
| Aug-15 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
| Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
| Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
| Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
| Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |